GEODNET(GEOD)最新价格_GEODNET(GEOD)今日美元行情_GEODNET(GEOD)15分钟1小时行情走势-币格网

GEODNET(GEOD)

$0.14896

≈ ￥1.01

-4.7% ($-0.01104)

更新于：2026-06-06 08:45:15

更新于：2026-06-06 08:45:15

24H最高 $0.168

24H交易量 10.24万

今日开盘 $0.16

24H最低 $0.1474

流通市值 $2,952.00万

最低日期 2025-10-12

历史最低 $0.1022

最高日期 2025-01-26

历史最高 $0.3779

24H最高 $0.168

24H最低 $0.1474

24H交易量 10.24万

流通市值 $2,952.00万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61240.5	$6.39万	$5.91万	$27.56亿	$1.22兆	-3.87%	-3.87%
2	ETH 以太坊	$ 1593.28	$1,773.73	$1,540.28	$17.01亿	$1,922.99亿	-9.92%	-9.92%
3	XRP 瑞波币	$ 1.1052	$1.17	$1.07	$8,204.78万	$673.26亿	-5.36%	-5.36%
4	BNB 币安币	$ 576.7	$607.90	$556.60	$3,823.31万	$786.39亿	-4.85%	-4.85%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,685.40万	$707.22亿	-0.06%	-0.06%
6	SOL Solana	$ 64.47	$69.06	$61.48	$2.75亿	$365.25亿	-6.25%	-6.25%
7	TRX 波场	$ 0.32052	$0.33	$0.32	$3,800.19万	$303.59亿	-3.2%	-3.2%
8	DOGE 狗狗币	$ 0.08253	$0.09	$0.08	$5,839.42万	$138.84亿	-6.69%	-6.69%
9	BCH 比特现金	$ 211.95	$245.97	$208.05	$631.59万	$42.34亿	-13.42%	-13.42%
10	HYPE Hyperliquid	$ 60.46	$65.98	$56.64	$6,798.31万	$205.17亿	-6.14%	-6.14%
11	ADA 艾达币	$ 0.16021	$0.18	$0.15	$3,274.85万	$57.60亿	-9.35%	-9.35%
12	WBTC Wrapped Bitcoin	$ 60891.7	$6.35万	$5.91万	$8.32万	$78.50亿	-3.2%	-3.2%
13	LEO UNUS SED LEO	$ 9.572	$9.99	$9.48	$227.25万	$88.22亿	-3.71%	-3.71%
14	LINK ChainLink	$ 7.415	$8.04	$7.12	$1,303.45万	$50.28亿	-7.49%	-7.49%
15	XLM 恒星币	$ 0.20391	$0.21	$0.18	$922.14万	$66.09亿	1.24%	1.24%
16	LTC 莱特币	$ 43.79	$45.80	$41.99	$2,139.57万	$33.59亿	-4.01%	-4.01%
17	HBAR Hedera Hashgraph	$ 0.08102	$0.08	$0.08	$504.85万	$34.67亿	-3.08%	-3.08%
18	ZEC 大零币	$ 387.59	$456.28	$250.67	$4,478.13万	$63.86亿	-14.81%	-14.81%
19	AVAX Avalanche	$ 6.848	$7.72	$6.59	$251.40万	$29.46亿	-11.06%	-11.06%
20	SHIB Shiba Inu	$ 0.000004594	$0.00	$0.00	$88.96万	$27.07亿	-7.19%	-7.19%
21	SUI Sui	$ 0.7213	$0.77	$0.67	$1,746.53万	$27.35亿	-5.46%	-5.46%
22	TON Toncoin	$ 1.5239	$1.68	$1.45	$740.59万	$36.84亿	-8.74%	-8.74%
23	CRO Cronos	$ 0.05843	$0.06	$0.06	$23.07万	$22.55亿	-4.1%	-4.1%
24	WLFI worldlibertyfinancial-education	$ 0.05631	$0.06	$0.05	$53.46万	$15.06亿	-5.8%	-5.8%
25	UNI Uniswap	$ 2.474	$2.66	$2.35	$953.91万	$15.71亿	-6.6%	-6.6%
26	DOT 波卡币	$ 0.956	$1.04	$0.91	$120.76万	$15.80亿	-7.89%	-7.89%
27	MNT Mantle	$ 0.5239	$0.56	$0.51	$55.69万	$17.04亿	-5.67%	-5.67%
28	PAXG PAX Gold	$ 4329.86	$4,468.19	$4,311.67	$192.89万	$16.49亿	-2.86%	-2.86%
29	ASTER Aster	$ 0.6199	$0.68	$0.59	$1,217.43万	$15.47亿	-6.59%	-6.59%
30	AAVE Aave	$ 62.81	$71.60	$59.28	$894.50万	$9.62亿	-12.08%	-12.08%
31	HTX HTX	$ 0.0000017364	$0.00	$0.00	$2.07万	$17.36亿	-2.19%	-2.19%
32	TAO Bittensor	$ 197.5	$212.90	$186.60	$845.91万	$20.87亿	-6.3%	-6.3%
33	OKB OK币	$ 71.43	$75.27	$68.19	$49.65万	$15.00亿	-4.14%	-4.14%
34	PEPE Pepe	$ 0.000002729	$0.00	$0.00	$2,148.70万	$11.48亿	-7.64%	-7.64%
35	ETC 以太经典	$ 6.857	$7.27	$6.52	$48.84万	$10.63亿	-5.62%	-5.62%
36	NEAR NEAR Protocol	$ 1.977	$2.30	$1.81	$5,443.48万	$25.40亿	-12.75%	-12.75%
37	ICP Internet Computer(Dfinity)	$ 2.322	$2.76	$2.12	$809.12万	$12.68亿	-15.16%	-15.16%
38	PI Pi Network	$ 0.12466	$0.13	$0.12	$379.61万	$10.45亿	-3.15%	-3.15%
39	WLD Worldcoin	$ 0.5233	$0.57	$0.47	$3,451.31万	$14.16亿	-3.57%	-3.57%
40	ATOM 阿童木	$ 1.665	$1.82	$1.60	$15.81万	$8.11亿	-7.55%	-7.55%
41	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$1,824.68万	$9.81亿	-0.08%	-0.08%
42	ENA Ethena	$ 0.09515	$0.10	$0.08	$1,333.62万	$7.57亿	-1.28%	-1.28%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.47万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03136	$0.03	$0.03	$211.37万	$8.50亿	4.81%	4.81%
45	QNT Quant	$ 66.12	$69.77	$61.79	$43.74万	$7.98亿	-5.14%	-5.14%
46	ALGO Algorand	$ 0.09405	$0.10	$0.09	$40.81万	$8.31亿	-6.92%	-6.92%
47	FLR Flare	$ 0.006741	$0.01	$0.01	$27.51万	$5.57亿	-5.2%	-5.2%
48	XDC XDC Network	$ 0.02947	$0.03	$0.03	$68.38万	$5.62亿	-1.99%	-1.99%
49	APT Aptos	$ 0.6746	$0.75	$0.63	$45.03万	$5.07亿	-10.43%	-10.43%

1 2 3 ...35 >