比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$62985.9

≈ ￥426855.44

0.29% ($182.13)

更新于：2026-06-05 17:40:20

更新于：2026-06-05 17:40:20

24H最高 $64488

24H交易量 20.21亿

今日开盘 $62803.77

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.21亿

流通市值 $1.26兆

今日开盘 $62803.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.726	$8.49	$7.56	$1.88万	$4,549.46万	-0.74%	-0.74%
152	DUSK Dusk Network	$ 0.09369	$0.10	$0.09	$8,432.98	$3,945.89万	-3.66%	-3.66%
153	ANKR Ankr	$ 0.003862	$0.00	$0.00	$6,910.01	$3,862.00万	-4.33%	-4.33%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$161.09万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.01301	$0.01	$0.01	$8,674.74	$1,732.48万	-6.26%	-6.26%
156	ELF ælf	$ 0.06641	$0.08	$0.07	$1,363.60	$3,615.89万	-17.56%	-17.56%
157	BANANAS31 Banana For Scale	$ 0.009965	$0.01	$0.01	$24.95万	$9,965.00万	-3.96%	-3.96%
158	PUNDIX Pundi X [new]	$ 0.1106	$0.13	$0.11	$4,207.33	$2,858.92万	-9.93%	-9.93%
159	XVS Venus	$ 2.367	$2.49	$2.30	$1.60万	$3,467.02万	-0.08%	-0.08%
160	CELO Celo	$ 0.06306	$0.07	$0.06	$6,458.51	$3,073.85万	-3.04%	-3.04%
161	NOT Notcoin	$ 0.0003865	$0.00	$0.00	$2.37万	$3,970.10万	-4.21%	-4.21%
162	SNT Status	$ 0.007671	$0.01	$0.01	$14.66万	$2,662.21万	-2.04%	-2.04%
163	ONT 本体	$ 0.04582	$0.05	$0.04	$3.46万	$4,010.39万	-3.53%	-3.53%
164	ACH Alchemy Pay	$ 0.005525	$0.01	$0.01	$6,022.82	$2,731.39万	-0.82%	-0.82%
165	RLC 云算宝	$ 0.3494	$0.38	$0.34	$1.10万	$3,039.77万	-6.5%	-6.5%
166	STORJ Storj	$ 0.07968	$0.09	$0.08	$1.24万	$3,006.34万	-3.79%	-3.79%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.85万	$2,159.33万	-1.62%	-1.62%
168	MASK Mask Network	$ 0.3697	$0.40	$0.35	$7,796.70	$3,035.70万	-3.39%	-3.39%
169	KSM Kusama	$ 3.581	$3.96	$3.52	$9,788.30	$3,033.14万	-4.58%	-4.58%
170	ICX ICON	$ 0.03102	$0.03	$0.03	$8,397.42	$2,852.24万	-5.54%	-5.54%
171	EDU Open Campus	$ 0.03216	$0.04	$0.03	$5,798.49	$907.35万	-8.32%	-8.32%
172	W Wormhole	$ 0.00997	$0.01	$0.01	$43.23万	$1,794.60万	-9.19%	-9.19%
173	RIF RSK Infrastructure Framework	$ 0.08345	$0.09	$0.08	$1.21万	$8,011.53万	0.76%	0.76%
174	STG Stargate Finance	$ 0.2459	$0.25	$0.22	$13.40万	$5,024.68万	1.73%	1.73%
175	UMA UMA	$ 0.3708	$0.41	$0.36	$787.52	$2,547.97万	-5.6%	-5.6%
176	PEOPLE ConstitutionDAO	$ 0.005433	$0.01	$0.01	$2.08万	$2,749.17万	-1.7%	-1.7%
177	USTC TerraClassicUSD	$ 0.005813	$0.01	$0.01	$1.73万	$3,961.84万	-0.47%	-0.47%
178	HIVE Hive	$ 0.05192	$0.06	$0.05	$1.57万	$2,224.64万	-6.9%	-6.9%
179	ONE Harmony	$ 0.00156	$0.00	$0.00	$1.90万	$1,975.68万	-4%	-4%
180	STRAX Stratis(new)	$ 0.0093	$0.01	$0.01	$1.00万	$1,766.54万	-10.16%	-10.16%
181	RPL Rocket Pool	$ 1.328	$1.47	$1.31	$5,276.97	$2,654.86万	-5.94%	-5.94%
182	POWR Power Ledger	$ 0.05045	$0.06	$0.05	$627.78	$2,348.38万	-5.29%	-5.29%
183	JTO Jito	$ 0.535	$0.63	$0.50	$196.25万	$6,270.05万	-9.88%	-9.88%
184	SSV SSV.Network	$ 2.07	$2.30	$2.00	$3.62万	$2,070.00万	-5.52%	-5.52%
185	ASTR Astar Network	$ 0.005909	$0.01	$0.01	$7.33万	$2,255.09万	-5.25%	-5.25%
186	RON Ronin Network	$ 0.06691	$0.07	$0.06	$2.13万	$2,014.25万	-5.06%	-5.06%
187	CVC Civic	$ 0.02359	$0.03	$0.02	$1.17万	$1,891.92万	-4.95%	-4.95%
188	SLP Smooth Love Potion	$ 0.0005431	$0.00	$0.00	$2,553.17	$2,352.40万	-2.51%	-2.51%
189	ARK Ark	$ 0.1264	$0.14	$0.13	$2,134.23	$1,712.22万	-5.95%	-5.95%
190	CTK 申图链	$ 0.1301	$0.14	$0.13	$1,627.62	$1,672.32万	-4.82%	-4.82%
191	KNC Kyber Network	$ 0.1138	$0.13	$0.11	$6,348.55	$2,023.47万	-11.23%	-11.23%
192	SCRT Secret Network	$ 0.06475	$0.07	$0.06	$2.99万	$1,918.07万	-6.32%	-6.32%
193	SUSHI 寿司	$ 0.1995	$0.22	$0.19	$21.33万	$2,538.53万	-4.59%	-4.59%
194	GNS Gains Network	$ 0.4853	$0.49	$0.47	$2,926.31	$1,470.02万	-0.97%	-0.97%
195	ID Space ID	$ 0.027	$0.03	$0.03	$1.23万	$1,311.47万	-4.92%	-4.92%
196	WAXP WAX Token	$ 0.004831	$0.01	$0.00	$702.39	$1,648.00万	-4.9%	-4.9%
197	ORBS Orbs	$ 0.006356	$0.01	$0.01	$708.07	$2,013.40万	-4.65%	-4.65%
198	TRB Tellor	$ 13.37	$14.64	$12.58	$9.88万	$2,277.50万	-5.24%	-5.24%
199	LQTY Liquity	$ 0.2124	$0.24	$0.21	$10.71万	$1,932.27万	-9.65%	-9.65%
200	FLUX Flux	$ 0.05422	$0.06	$0.05	$1.52万	$1,877.58万	-5.4%	-5.4%

<1 2 3 4 5 6 ...35 >