比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:04:33

更新于：2026-06-05 20:04:33

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2223	$0.30	$0.22	$278.66万	$5,590.25万	-23.31%	-23.31%
402	PUMP Pump.fun	$ 0.0015163	$0.00	$0.00	$208.97万	$5.37亿	-8.62%	-8.62%
403	RENDER Render	$ 1.7062	$2.03	$1.67	$557.99万	$8.85亿	-8.35%	-8.35%
404	MSOL Marinade staked SOL	$ 91.41	$97.59	$88.44	$3,383.06	$4.99亿	-4.04%	-4.04%
405	PIPPIN pippin	$ 0.01406	$0.02	$0.01	$45.99万	$1,406.00万	-5.31%	-5.31%
406	U United Stables	$ 0.9997	$1.00	$1.00	$175.78	$4.60亿	-0.19%	-0.19%
407	JUP Jupiter	$ 0.16492	$0.19	$0.16	$43.61万	$5.26亿	-5.97%	-5.97%
408	STABLE Stable	$ 0.034479	$0.04	$0.03	$30.85万	$6.07亿	-6.68%	-6.68%
409	POWER Powerloom	$ 0.06651	$0.07	$0.06	$1.14万	$6,651.00万	-8.8%	-8.8%
410	SOSO SoSoValue	$ 0.3023	$0.32	$0.29	$17.59万	$3.02亿	0.76%	0.76%
411	FRAX Frax	$ 0.3007	$0.34	$0.29	$5,634.70	$1.95亿	-10.58%	-10.58%
412	MORPHO Morpho	$ 1.7065	$1.86	$1.67	$21.19万	$6.11亿	-6.01%	-6.01%
413	PENGU Pudgy Penguins	$ 0.006493	$0.01	$0.01	$123.13万	$4.08亿	-4.06%	-4.06%
414	IP Story	$ 0.3306	$0.38	$0.33	$49.54万	$1.13亿	-8.24%	-8.24%
415	KITE Kite	$ 0.17279	$0.18	$0.17	$24.52万	$3.11亿	-3.39%	-3.39%
416	VIRTUAL Virtuals Protocol	$ 0.5757	$0.68	$0.56	$469.71万	$3.78亿	-10.88%	-10.88%
417	H Humanity Protocol	$ 0.5984	$0.64	$0.55	$2,109.87万	$10.92亿	2.91%	2.91%
418	RAVE Ravendex	$ 0.4321	$0.50	$0.43	$2.62万	$4.32亿	-9.69%	-9.69%
419	GHO Gho	$ 0.999	$1.00	$0.99	$1.36万	$3.52亿	-0.03%	-0.03%
420	TBK TronBank	$ 0.6207	$0.64	$0.62	$14.80万	$6.21亿	-1.78%	-1.78%
421	HANA Hana	$ 0.031316	$0.03	$0.03	$10.70万	$2.79亿	-6.13%	-6.13%
422	BDX Beldex	$ 0.47852	$0.48	$0.43	$1,106.81	$19.23亿	-0.37%	-0.37%
423	FLOKI Floki Inu	$ 0.00002406	$0.00	$0.00	$9.95万	$2.30亿	-2.63%	-2.63%
424	2Z DoubleZero	$ 0.0715	$0.08	$0.07	$5.71万	$2.48亿	-6.36%	-6.36%
425	THE The Protocol	$ 0.07105	$0.08	$0.07	$3,077.65	$7,105.00万	-5.27%	-5.27%
426	SPX SPX6900	$ 0.2836	$0.32	$0.27	$35.42万	$2.64亿	-8.04%	-8.04%
427	AERO Aerodrome Finance	$ 0.3348	$0.38	$0.33	$27.94万	$3.02亿	-5.84%	-5.84%
428	CODEX CodexField	$ 15.56	$15.62	$15.40	$7.71万	$1.13亿	-0.32%	-0.32%
429	VSN Vision	$ 0.03071	$0.03	$0.03	$82.29万	$1.29亿	-6.76%	-6.76%
430	APEPE Ape and Pepe	$ 0.0000010691	$0.00	$0.00	$5.63万	$2.25亿	-0.87%	-0.87%
431	AWE AWE Network	$ 0.05203	$0.06	$0.05	$6,678.46	$1.01亿	-5.17%	-5.17%
432	FF Falcon Finance	$ 0.09275	$0.10	$0.09	$3.04万	$2.17亿	-0.96%	-0.96%
433	ULTIMA ULTIMA	$ 2281.5	$2,507.10	$2,074.40	$15.31万	$8,534.86万	-1.68%	-1.68%
434	FARTCOIN Fartcoin	$ 0.11391	$0.14	$0.11	$325.51万	$1.14亿	-12.91%	-12.91%
435	BARD Lombard	$ 0.1599	$0.18	$0.15	$3.65万	$3,597.75万	-4.25%	-4.25%
436	BLUE Profit Blue	$ 0.01111	$0.01	$0.01	$11.04万	$9,942.34万	-5.12%	-5.12%
437	XPL Plasma	$ 0.07408	$0.09	$0.07	$988.12万	$1.33亿	-10.31%	-10.31%
438	SENT Sentient	$ 0.01261	$0.01	$0.01	$1.91万	$9,126.97万	-3.14%	-3.14%
439	TRUMP MAGA	$ 1.676	$1.88	$1.62	$678.83万	$7,877.20万	-6.47%	-6.47%
440	BAN 香蕉币	$ 0.07813	$0.08	$0.07	$55.60万	$1.20亿	3.63%	3.63%
441	SYRUP Maple Finance	$ 0.1283	$0.15	$0.13	$19.77万	$6,922.78万	-6.48%	-6.48%
442	B BUILDon	$ 0.2349	$0.28	$0.22	$52.33万	$2.35亿	4.77%	4.77%
443	A Vaulta	$ 0.06495	$0.07	$0.06	$2.73万	$1.01亿	-1.71%	-1.71%
444	0G Zero Gravity	$ 0.3153	$0.36	$0.31	$3.83万	$6,723.58万	-8.63%	-8.63%
445	S Sonic (prev. FTM)	$ 0.03154	$0.03	$0.03	$8.07万	$9,083.52万	-4.82%	-4.82%
446	AB AB	$ 0.001168	$0.00	$0.00	$6.13万	$5,966.71万	-1.43%	-1.43%
447	SONIC Sonic SVM	$ 0.02804	$0.03	$0.03	$2,991.87	$6,729.60万	-7.79%	-7.79%

<1 ...7 8 9 10 11 ...35 >