比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$61969

≈ ￥419963.91

-2.83% ($-1804.8)

更新于：2026-06-06 05:14:19

更新于：2026-06-06 05:14:19

24H最高 $63977.1

24H交易量 26.17亿

今日开盘 $63773.8

24H最低 $59129.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.17亿

流通市值 $1.24兆

今日开盘 $63773.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1361	$0.14	$0.12	$1.36万	$340.25万	-1.15%	-1.15%
802	TRAC TRAC	$ 0.3454	$0.42	$0.34	$6.76万	$725.34万	-10.93%	-10.93%
803	TDROP ThetaDrop	$ 0.0004547	$0.00	$0.00	$3.54万	$502.48万	-9.13%	-9.13%
804	BTG Openverse Network	$ 1.045	$1.35	$1.01	$107.69万	$198.55万	-16.93%	-16.93%
805	ZTC ZenChain	$ 0.0005229	$0.00	$0.00	$1.76万	$291.52万	0.55%	0.55%
806	FB Fractal Bitcoin	$ 0.4005	$0.41	$0.40	$27.09万	$544.71万	-2.05%	-2.05%
807	PIN PinLink	$ 0.03251	$0.04	$0.03	$3.67万	$260.08万	-10.51%	-10.51%
808	TA Trusta.AI	$ 0.08854	$0.10	$0.09	$1,032.53万	$1,593.72万	-8.68%	-8.68%
809	OWL Owlto Finance	$ 0.00155	$0.00	$0.00	$12.79万	$51.15万	-28.8%	-28.8%
810	TURTLE Turtle	$ 0.03665	$0.04	$0.04	$8.96万	$566.98万	-6.24%	-6.24%
811	ASP Aspecta	$ 0.02542	$0.03	$0.03	$9,306.05	$584.66万	-8.16%	-8.16%
812	CAM Camino Network	$ 0.0062	$0.01	$0.00	$3.01万	$252.33万	749.31%	749.31%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 739.3	$761.88	$738.15	$11.86万	$690.03万	-2.83%	-2.83%
814	BOOP Boop	$ 0.005506	$0.01	$0.01	$1,243.98	$550.60万	-0.97%	-0.97%
815	GAT Gather	$ 1.586	$1.60	$1.49	$7.32万	$1,586.00万	-0.69%	-0.69%
816	NETX NetX	$ 0.4058	$0.43	$0.40	$9.88万	$486.96万	-6.38%	-6.38%
817	HIPPO sudeng	$ 0.0001593	$0.00	$0.00	$6.15万	$159.30万	-9.17%	-9.17%
818	GUA SUPERFORTUNE	$ 0.81739	$0.96	$0.74	$10.18万	$3,678.26万	-14.78%	-14.78%
819	SCARCITY SCARCITY	$ 0.00762	$0.01	$0.01	$6,953.52	$677.54万	-0.13%	-0.13%
820	SUNDOG Sundog	$ 0.004699	$0.01	$0.00	$3.36万	$469.90万	-7.53%	-7.53%
821	TITN THORWallet	$ 0.01002	$0.01	$0.01	$2,948.03	$42.59万	-5.38%	-5.38%
822	AIN Infinity Ground	$ 0.06292	$0.07	$0.06	$19.05万	$1,165.91万	-10.29%	-10.29%
823	CAW crow with knife	$ 0.00000000603	$0.00	$0.00	$1,734.89	$464.23万	-2.49%	-2.49%
824	FORM	$ 0.2585	$0.29	$0.24	$9.81万	$757.79万	-8.72%	-8.72%
825	LUNAI Luna by Virtuals	$ 0.004586	$0.01	$0.00	$1,806.42	$458.60万	-17.91%	-17.91%
826	PIT Pitbull	$ 0.0000000001395	$0.00	$0.00	$1,212.74	$560.68万	-3.25%	-3.25%
827	ALI Artificial Liquid Intelligence	$ 0.001349	$0.00	$0.00	$1.68万	$484.04万	0.97%	0.97%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 703.27	$741.93	$702.92	$30.37万	$696.88万	-5.13%	-5.13%
829	PUNDIAI Pundi AIFX	$ 0.4058	$0.48	$0.40	$4,508.99	$334.67万	-8.33%	-8.33%
830	CCD Concordium	$ 0.004982	$0.00	$0.00	$7.88万	$403.73万	-0.16%	-0.16%
831	LADYS Milady Meme Coin	$ 0.000000005843	$0.00	$0.00	$5.80万	$492.92万	-11.02%	-11.02%
832	FLIP Chainflip	$ 0.3635	$0.38	$0.35	$2.61万	$661.93万	5.08%	5.08%
833	EDEN OpenEden	$ 0.04148	$0.05	$0.04	$11.56万	$762.69万	-9.82%	-9.82%
834	FUN Sport.Fun	$ 0.04082	$0.06	$0.04	$42.76万	$726.60万	-29.93%	-29.93%
835	WELL Moonwell	$ 0.00339	$0.00	$0.00	$1.42万	$453.30万	-9.45%	-9.45%
836	B2 BSquared Network	$ 0.4234	$0.50	$0.42	$29.06万	$355.66万	-11.45%	-11.45%
837	UOS Ultra	$ 0.004848	$0.00	$0.00	$2,997.74	$392.02万	0.76%	0.76%
838	BZZ Swarm	$ 0.05002	$0.06	$0.05	$1.15万	$240.31万	-9.85%	-9.85%
839	VFY zkVerify	$ 0.006387	$0.01	$0.01	$2.24万	$195.57万	-10.42%	-10.42%
840	HEI Heima	$ 0.09055	$0.10	$0.08	$25.10万	$605.29万	8.05%	8.05%
841	CXT Covalent X Token	$ 0.004996	$0.01	$0.00	$1.22万	$481.03万	-1.98%	-1.98%
842	BPT Best Patent	$ 0.00211251	$0.00	$0.00	$1,153.35	$1,056.26万	6.18%	6.18%
843	BOB Build On BNB	$ 0.005814	$0.01	$0.01	$19.97万	$2.45兆	-8.48%	-8.48%
844	LON Tokenlon	$ 0.1858	$0.20	$0.18	$1,262.79	$375.05万	-5.1%	-5.1%
845	VXT Voxto	$ 0.02002	$0.02	$0.02	$2.10万	$360.36万	-1.47%	-1.47%
846	D DAR Open Network	$ 0.00618	$0.01	$0.01	$15.94万	$383.73万	-32.07%	-32.07%

<1 ...15 16 17 18 19 ...35 >