≈
￥419963.91
-2.83% ($-1804.8)
更新于：2026-06-06 05:14:19
更新于：2026-06-06 05:14:19
24H最高 $63977.1
24H交易量 26.17亿
今日开盘 $63773.8
24H最低 $59129.2
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63977.1
24H最低 $59129.2
24H交易量 26.17亿
流通市值 $1.24兆
今日开盘 $63773.8
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.010747 |
$0.01 |
$0.01 |
$81.90万 |
$2,364.34万 |
-9.1% |
-9.1% |
| 752 |
|
$
0.005455 |
$0.01 |
$0.01 |
$969.93 |
$545.50万 |
-0.18% |
-0.18% |
| 753 |
|
$
0.03377 |
$0.04 |
$0.03 |
$15.09万 |
$641.63万 |
-9.85% |
-9.85% |
| 754 |
|
$
0.0008 |
$0.00 |
$0.00 |
$17.37万 |
$598.58万 |
-7.95% |
-7.95% |
| 755 |
|
$
0.02057 |
$0.03 |
$0.02 |
$2.68万 |
$545.11万 |
-0.04% |
-0.04% |
| 756 |
|
$
0.0120996 |
$0.01 |
$0.01 |
$2.86万 |
$1,209.96万 |
-17.65% |
-17.65% |
| 757 |
|
$
0.031437 |
$0.03 |
$0.03 |
$8.21万 |
$754.49万 |
-3.28% |
-3.28% |
| 758 |
|
$
0.000005344 |
$0.00 |
$0.00 |
$4.31万 |
$482.11万 |
-10.1% |
-10.1% |
| 759 |
|
$
0.004536 |
$0.00 |
$0.00 |
$3.31万 |
$193.81万 |
-8.98% |
-8.98% |
| 760 |
|
$
0.0010057 |
$0.00 |
$0.00 |
$4.48万 |
$211.20万 |
0.36% |
0.36% |
| 761 |
|
$
0.02138 |
$0.02 |
$0.02 |
$773.38万 |
$865.74万 |
-2.64% |
-2.64% |
| 762 |
|
$
0.3277 |
$0.41 |
$0.30 |
$2.29万 |
$414.86万 |
-18.98% |
-18.98% |
| 763 |
|
$
0.00647 |
$0.01 |
$0.01 |
$13.06万 |
$411.32万 |
-14.05% |
-14.05% |
| 764 |
|
$
0.08946 |
$0.10 |
$0.09 |
$7,009.58 |
$1,431.36万 |
-1.63% |
-1.63% |
| 765 |
|
$
0.2827 |
$0.32 |
$0.27 |
$21.12万 |
$490.59万 |
-10.65% |
-10.65% |
| 766 |
|
$
0.00000001903 |
$0.00 |
$0.00 |
$15.48万 |
$752.99万 |
-3.4% |
-3.4% |
| 767 |
|
$
0.013255 |
$0.01 |
$0.01 |
$44.21万 |
$1,627.71万 |
4.99% |
4.99% |
| 768 |
|
$
0.0006212 |
$0.00 |
$0.00 |
$46.83万 |
$1,181.10万 |
4.12% |
4.12% |
| 769 |
|
$
0.02622 |
$0.03 |
$0.02 |
$8.63万 |
$707.94万 |
-9.64% |
-9.64% |
| 770 |
|
$
0.002211 |
$0.00 |
$0.00 |
$4.55万 |
$466.38万 |
-12.43% |
-12.43% |
| 771 |
|
$
0.04394 |
$0.05 |
$0.04 |
$2,084.10 |
$439.40万 |
-11.01% |
-11.01% |
| 772 |
|
$
0.01038 |
$0.01 |
$0.01 |
$3.54万 |
$322.05万 |
-4.41% |
-4.41% |
| 773 |
|
$
0.002968 |
$0.00 |
$0.00 |
$20.37万 |
$445.20万 |
-9.37% |
-9.37% |
| 774 |
|
$
0.014918 |
$0.02 |
$0.00 |
$5,240.88 |
$244.90万 |
740.45% |
740.45% |
| 775 |
|
$
0.02352 |
$0.03 |
$0.02 |
$27.54万 |
$426.35万 |
-8.51% |
-8.51% |
| 776 |
|
$
0.00734 |
$0.01 |
$0.01 |
$3,315.04 |
$734.00万 |
-1.26% |
-1.26% |
| 777 |
|
$
0.023063 |
$0.02 |
$0.02 |
$15.84万 |
$2,257.42万 |
-3.03% |
-3.03% |
| 778 |
|
$
0.00004981 |
$0.00 |
$0.00 |
$2.07万 |
$40.05万 |
-6.17% |
-6.17% |
| 779 |
|
$
0.003958 |
$0.00 |
$0.00 |
$1.27万 |
$474.96万 |
-8.14% |
-8.14% |
| 780 |
|
$
0.000928 |
$0.00 |
$0.00 |
$689.43 |
$278.40万 |
1.66% |
1.66% |
| 781 |
|
$
0.00006188 |
$0.00 |
$0.00 |
$28.28万 |
$418.43万 |
-10.33% |
-10.33% |
| 782 |
|
$
0.0005029 |
$0.00 |
$0.00 |
$2,528.70 |
$452.78万 |
-4.6% |
-4.6% |
| 783 |
|
$
0.000004522 |
$0.00 |
$0.00 |
$1.11万 |
$452.20万 |
-10.09% |
-10.09% |
| 784 |
|
$
0.00485 |
$0.01 |
$0.00 |
$14.21万 |
$485.00万 |
-7.84% |
-7.84% |
| 785 |
|
$
0.01325 |
$0.02 |
$0.01 |
$2.64万 |
$238.50万 |
-16.71% |
-16.71% |
| 786 |
|
$
0.03089 |
$0.03 |
$0.03 |
$1.99万 |
$3,089.00万 |
-10.38% |
-10.38% |
| 787 |
|
$
0.5859 |
$0.69 |
$0.55 |
$86.29万 |
$1,439.43万 |
-2.6% |
-2.6% |
| 788 |
|
$
0.001566 |
$0.00 |
$0.00 |
$2,082.94 |
$464.54万 |
-6.5% |
-6.5% |
| 789 |
|
$
0.0006324 |
$0.00 |
$0.00 |
$14.67万 |
$482.92万 |
-1.34% |
-1.34% |
| 790 |
|
$
0.003743 |
$0.00 |
$0.00 |
$2.79万 |
$381.74万 |
2.01% |
2.01% |
| 791 |
|
$
0.00591 |
$0.01 |
$0.01 |
$11.88万 |
$591.00万 |
-7.92% |
-7.92% |
| 792 |
|
$
0.008761 |
$0.01 |
$0.01 |
$12.04万 |
$390.89万 |
-9.77% |
-9.77% |
| 793 |
|
$
0.02802 |
$0.03 |
$0.03 |
$1.41万 |
$454.62万 |
-6.5% |
-6.5% |
| 794 |
|
$
0.002375 |
$0.00 |
$0.00 |
$4,712.70 |
$546.25万 |
-0.66% |
-0.66% |
| 795 |
|
$
0.01591 |
$0.02 |
$0.01 |
$3.13万 |
$232.29万 |
-9.75% |
-9.75% |
| 796 |
|
$
0.022916 |
$0.03 |
$0.02 |
$67.09万 |
$900.12万 |
-11.15% |
-11.15% |
| 797 |
|
$
0.0002767 |
$0.00 |
$0.00 |
$13.42万 |
$630.77万 |
-2.84% |
-2.84% |
