比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$61591.5

≈ ￥417405.6

-2.7% ($-1709.12)

更新于：2026-06-06 06:13:56

24H最高 $63977.1

24H交易量 26.37亿

今日开盘 $63300.62

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.37亿

流通市值 $1.23兆

今日开盘 $63300.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05017	$0.05	$0.05	$2.07万	$501.70万	0.38%	0.38%
702	ARIA AriaAI	$ 0.02985	$0.03	$0.03	$19.31万	$546.26万	-8.68%	-8.68%
703	ON Orochi Network	$ 0.08317	$0.10	$0.08	$10.03万	$1,199.94万	-13.56%	-13.56%
704	STO StakeStone	$ 0.05472	$0.06	$0.05	$16.44万	$1,233.02万	-7.55%	-7.55%
705	CATI Catizen	$ 0.04656	$0.05	$0.04	$4.74万	$1,332.63万	-3.04%	-3.04%
706	DKA DKargo	$ 0.004091	$0.00	$0.00	$3.12万	$995.48万	-7.48%	-7.48%
707	IKA Ika	$ 0.001904	$0.00	$0.00	$1.28万	$571.20万	-12.33%	-12.33%
708	WCT WalletConnect Token	$ 0.04454	$0.05	$0.04	$1.66万	$829.33万	-7.24%	-7.24%
709	TREE Treehouse	$ 0.04485	$0.05	$0.04	$3.37万	$700.21万	-7.9%	-7.9%
710	ZEX Zeta	$ 0.01629	$0.02	$0.02	$1,360.86	$295.56万	-5.23%	-5.23%
711	HOME OtterHome	$ 0.0513	$0.06	$0.04	$54.94万	$2,052.00万	3.69%	3.69%
712	HMSTR HMSTR	$ 0.0001571	$0.00	$0.00	$35.38万	$1,011.33万	4.94%	4.94%
713	HMSTR Hamster Kombat	$ 0.0001571	$0.00	$0.00	$35.38万	$1,011.33万	4.94%	4.94%
714	FHE Mind Network	$ 0.01728	$0.02	$0.02	$27.80万	$430.27万	-10.46%	-10.46%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.89	$88.63	$87.77	$7.35万	$1,068.56万	-0.41%	-0.41%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.52	$67.08	$61.07	$78.34万	$963.86万	-7.95%	-7.95%
717	FAI Freysa	$ 0.002005	$0.00	$0.00	$16.66万	$1,642.03万	-11.79%	-11.79%
718	AIA DeAgentAI	$ 0.05332	$0.06	$0.05	$585.41万	$530.53万	-8.85%	-8.85%
719	BLESS Bless	$ 0.004144	$0.00	$0.00	$21.52万	$763.19万	-3.06%	-3.06%
720	XPIN XPIN Network	$ 0.0012107	$0.00	$0.00	$36.83万	$726.42万	-3.81%	-3.81%
721	DUCK DuckChain	$ 0.00005207	$0.00	$0.00	$6,105.41	$52.07万	-5.25%	-5.25%
722	DRIFT Drift	$ 0.01675	$0.02	$0.02	$35.13万	$201.00万	-5.31%	-5.31%
723	KLV Klever	$ 0.0005584	$0.00	$0.00	$2.18万	$495.90万	-30.26%	-30.26%
724	TUT Tutorial	$ 0.010445	$0.01	$0.01	$23.95万	$1,044.50万	10.83%	10.83%
725	TAIKO Taiko	$ 0.08751	$0.09	$0.08	$7.87万	$729.05万	-5.98%	-5.98%
726	RECALL Recall	$ 0.03872	$0.04	$0.04	$16.56万	$778.55万	-5.35%	-5.35%
727	PROMPT Wayfinder	$ 0.02488	$0.03	$0.02	$13.07万	$557.06万	-5.9%	-5.9%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$262.72	$1,307.67万	-0.3%	-0.3%
729	CHILLGUY Just a chill guy	$ 0.008089	$0.01	$0.01	$9.02万	$808.87万	-6.72%	-6.72%
730	BERT BERT	$ 0.014097	$0.02	$0.01	$10.46万	$1,362.83万	-12.03%	-12.03%
731	ANDYETH ANDYETH	$ 0.00000461	$0.00	$0.00	$10.64万	$461.00万	-4.67%	-4.67%
732	CARV CARV	$ 0.03893	$0.04	$0.04	$5,400.83	$616.67万	-8.05%	-8.05%
733	LIGHT Bitlight	$ 0.1001	$0.12	$0.09	$35.44万	$431.00万	-13.85%	-13.85%
734	APU Apu Apustaja	$ 0.00001911	$0.00	$0.00	$1.26万	$645.71万	-10.11%	-10.11%
735	NIL Nillion	$ 0.04265	$0.05	$0.04	$20.50万	$832.31万	-8.86%	-8.86%
736	INIT Initia	$ 0.05544	$0.06	$0.05	$2.78万	$824.67万	-6.11%	-6.11%
737	HEMI Hemi	$ 0.005578	$0.01	$0.01	$1.86万	$545.25万	-5.69%	-5.69%
738	TAI TARS Protocol	$ 0.01222	$0.01	$0.01	$6.04万	$845.24万	-10.67%	-10.67%
739	GALFAN Galatasaray Fan Token	$ 0.8208	$0.89	$0.81	$3,710.95	$556.79万	-7.25%	-7.25%
740	SCOR SCOR	$ 0.013508	$0.01	$0.01	$2,923.32	$929.35万	-5.3%	-5.3%
741	CPOOL Clearpool	$ 0.02331	$0.03	$0.02	$5.85万	$1,056.04万	-11.93%	-11.93%
742	LYX LUKSO	$ 0.2009	$0.21	$0.19	$2.89万	$613.47万	3.77%	3.77%
743	RESOLV Resolv	$ 0.01755	$0.02	$0.02	$9,908.18	$273.34万	-8.45%	-8.45%
744	DEP DEAPcoin	$ 0.0010878	$0.00	$0.00	$1.09万	$786.61万	1.98%	1.98%
745	GRIFFAIN GRIFFAIN	$ 0.008056	$0.01	$0.01	$19.52万	$805.50万	-3.7%	-3.7%

<1 ...13 14 15 16 17 ...35 >