比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$60186.6

≈ ￥407884.59

-6.04% ($-3868.96)

更新于：2026-06-06 02:52:48

24H最高 $64168.4

24H交易量 23.51亿

今日开盘 $64055.56

24H最低 $59781.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.51亿

流通市值 $1.20兆

今日开盘 $64055.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01086	$0.01	$0.01	$12.36万	$163.32万	-9.8%	-9.8%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 150.94	$150.94	$143.11	$45.16万	$271.05万	5.17%	5.17%
953	PALM PaLM AI	$ 0.03061	$0.04	$0.03	$1,727.07	$241.82万	-12.51%	-12.51%
954	KONET KONET	$ 0.043474	$0.05	$0.04	$7.33万	$869.94万	1.75%	1.75%
955	WAI World3	$ 0.01525	$0.02	$0.02	$1.81万	$205.88万	-0.45%	-0.45%
956	PEIPEI PeiPei	$ 0.000000005951	$0.00	$0.00	$1.36万	$250.35万	-9.47%	-9.47%
957	L3 Layer3	$ 0.007593	$0.01	$0.01	$4.33万	$280.65万	3.23%	3.23%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$3,827.80	$190.22万	-3.14%	-3.14%
959	DEGO Dego Finance(new)	$ 0.006396	$0.01	$0.01	$27.68万	$5.51万	-18.03%	-18.03%
960	FLY Franklin	$ 0.01011	$0.01	$0.01	$1,159.04	$193.93万	-0.19%	-0.19%
961	COOKIE Cookie	$ 0.00967	$0.01	$0.01	$4.27万	$143.70万	-11.6%	-11.6%
962	EDGE Edge	$ 0.06637	$0.08	$0.07	$35.51万	$338.49万	-7.65%	-7.65%
963	READY READY!	$ 0.011001	$0.01	$0.01	$2.97万	$233.99万	-5.59%	-5.59%
964	EMYC E Money	$ 0.001617	$0.00	$0.00	$1.70万	$64.68万	-16.26%	-16.26%
965	PORTALS Portals	$ 0.003579	$0.00	$0.00	$548.35	$82.32万	-2.58%	-2.58%
966	A8 Ancient8	$ 0.007179	$0.01	$0.01	$3,239.59	$166.55万	-10.69%	-10.69%
967	AEVO Aevo	$ 0.01919	$0.02	$0.02	$2.56万	$211.09万	-12.93%	-12.93%
968	VNO Veno Finance	$ 0.004285	$0.00	$0.00	$145.46	$203.33万	-7.51%	-7.51%
969	ZKJ Polyhedra Network	$ 0.00739	$0.01	$0.01	$9.22万	$83.14万	-9.62%	-9.62%
970	MONKY Wise Monkey	$ 0.0000001781	$0.00	$0.00	$341.43	$178.10万	-4.24%	-4.24%
971	NEURO NeuroWeb	$ 0.004501	$0.01	$0.00	$2,928.35	$246.99万	-10.71%	-10.71%
972	CRE 凯利协议	$ 0.00047384	$0.00	$0.00	$321.05	$464.69万	0.18%	0.18%
973	IMU Immunefi	$ 0.001429	$0.00	$0.00	$1.17万	$121.24万	-8.63%	-8.63%
974	VARA Vara Network	$ 0.0005165	$0.00	$0.00	$2,572.75	$127.16万	-15.49%	-15.49%
975	CUDIS Cudis	$ 0.005827	$0.01	$0.01	$8,736.05	$144.22万	-0.35%	-0.35%
976	SIX SIX Network	$ 0.00639	$0.01	$0.01	$6.69万	$174.94万	0.75%	0.75%
977	EMT EtherMail	$ 0.0003612	$0.00	$0.00	$469.10	$180.60万	-4.16%	-4.16%
978	STRAX Stratis	$ 0.008625	$0.01	$0.01	$1.12万	$136.35万	-16.77%	-16.77%
979	HLN Helion	$ 0.03072	$0.03	$0.03	$2,102.98	$121.62万	-5.76%	-5.76%
980	HOPR HOPR Protocol	$ 0.01666	$0.02	$0.02	$1.21万	$216.58万	-6.29%	-6.29%
981	MAIGA Maiga	$ 0.005149	$0.01	$0.00	$8,701.27	$144.17万	10.54%	10.54%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03641	$0.04	$0.04	$8.49万	$148.74亿	-14.85%	-14.85%
983	UNIT0 UNIT0	$ 0.008235	$0.01	$0.01	$1,441.91	$82.35万	-14.18%	-14.18%
984	VINU Vita Inu	$ 0.000000001011	$0.00	$0.00	$3.16万	$44.40万	-18.13%	-18.13%
985	MAY Mayflower AI	$ 0.004133	$0.00	$0.00	$1.18万	$100.89万	-10.01%	-10.01%
986	MANEKI MANEKI	$ 0.0002064	$0.00	$0.00	$10.71万	$183.47万	-7.65%	-7.65%
987	WILD Wilder World	$ 0.01937	$0.02	$0.02	$1.18万	$162.09万	-6.96%	-6.96%
988	DL Dill	$ 0.001833	$0.00	$0.00	$1.03万	$217.21万	-1.82%	-1.82%
989	WXTM Wrapped MinoTari	$ 0.0006351	$0.00	$0.00	$2.70万	$101.12万	-7.66%	-7.66%
990	AURORA Aurora	$ 0.02404	$0.03	$0.02	$6.04万	$213.24万	-12.1%	-12.1%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 316.37	$316.73	$312.80	$23.65万	$250.94万	0.51%	0.51%
992	SMB Social Master & Branch	$ 0.14001	$0.14	$0.14	$2.07万	$97.61万	-0.04%	-0.04%
993	SOVRN Sovrun	$ 0.002479	$0.00	$0.00	$3,122.79	$247.90万	-10.08%	-10.08%
994	J Jambo	$ 0.001237	$0.00	$0.00	$1.47万	$16.08万	-31.43%	-31.43%
995	SPON Spheron Network	$ 0.0018876	$0.00	$0.00	$6.54万	$188.76万	0.11%	0.11%
996	OSHI Oshi Token	$ 0.030541	$0.03	$0.03	$1.73万	$220.40万	2.11%	2.11%

<1 ...18 19 20 21 22 ...35 >