比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$60186.6

≈ ￥407884.59

-6.04% ($-3868.96)

更新于：2026-06-06 02:52:48

更新于：2026-06-06 02:52:48

24H最高 $64168.4

24H交易量 23.51亿

今日开盘 $64055.56

24H最低 $59781.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.51亿

流通市值 $1.20兆

今日开盘 $64055.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9982	$1.00	$1.00	$681.57	$19.16亿	-0.34%	-0.34%
1002	BID CreatorBid	$ 0.005738	$0.01	$0.01	$1.32万	$154.05万	-10.72%	-10.72%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 192.34	$194.08	$190.67	$22.68万	$233.49万	-0.61%	-0.61%
1004	VOLT Volt Inu V2	$ 0.00000004106	$0.00	$0.00	$7,851.87	$224.87万	-11.88%	-11.88%
1005	ELP Elympics	$ 0.000851	$0.00	$0.00	$2,341.72	$73.27万	-10.51%	-10.51%
1006	CATCOIN CatCoin	$ 0.0000000000302	$0.00	$0.00	$3,864.16	$151.00万	-2.32%	-2.32%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005329	$0.00	$0.00	$2.00万	$111.91万	0.77%	0.77%
1008	BTX BeatSwap	$ 0.017778	$0.02	$0.02	$3.02万	$399.57万	-0.4%	-0.4%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002667	$0.00	$0.00	$250.27	$210.69万	3.73%	3.73%
1010	DIMO DIMO	$ 0.008759	$0.01	$0.01	$4,806.70	$171.52万	-2.82%	-2.82%
1011	VR Victoria VR	$ 0.001578	$0.00	$0.00	$7.69万	$117.44万	-0.37%	-0.37%
1012	RHEA RHEA Finance	$ 0.013666	$0.02	$0.01	$3.04万	$273.32万	-18.43%	-18.43%
1013	AIDOGE ArbDoge	$ 0.00000000001134	$0.00	$0.00	$1.13万	$226.23万	-4.54%	-4.54%
1014	10SET Tenset	$ 0.01205	$0.01	$0.01	$3,500.94	$108.80万	-3.05%	-3.05%
1015	XTER Xterio	$ 0.01012	$0.02	$0.01	$5.42万	$113.85万	-3.98%	-3.98%
1016	SWELL Swell-Network	$ 0.0008921	$0.00	$0.00	$21.99万	$139.66万	-5.79%	-5.79%
1017	ZK Polyhedra	$ 0.01	$0.01	$0.01	$24.40万	$91.00万	-16.8%	-16.8%
1018	AVC AlterVerse	$ 0.0001443	$0.00	$0.00	$5.34万	$144.30万	0.9%	0.9%
1019	NATIX NATIX Network	$ 0.00008635	$0.00	$0.00	$8,411.17	$150.03万	-14.01%	-14.01%
1020	FEG FEG Token	$ 0.00003105	$0.00	$0.00	$3.20万	$155.25万	-3.36%	-3.36%
1021	VLR Velora	$ 0.00039	$0.00	$0.00	$176.28	$74.10万	-3.89%	-3.89%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001236	$0.00	$0.00	$3,419.70	$121.02万	-11.33%	-11.33%
1023	PACK HashPack	$ 0.005678	$0.01	$0.01	$1,271.78	$183.45万	-3.69%	-3.69%
1024	PRCL Parcl	$ 0.008421	$0.01	$0.01	$2.64万	$105.26万	-7.3%	-7.3%
1025	XPLA XPLA	$ 0.00735	$0.01	$0.01	$2.02万	$99.31万	-11.97%	-11.97%
1026	CELL Cellframe	$ 0.03503	$0.04	$0.03	$6.59万	$100.46万	-9.5%	-9.5%
1027	SAMO Samoyedcoin	$ 0.0003452	$0.00	$0.00	$2,393.66	$126.24万	3.22%	3.22%
1028	SPEC Spectral	$ 0.05941	$0.06	$0.06	$1.09万	$83.80万	-4.8%	-4.8%
1029	HONEY Hivemapper	$ 0.001656	$0.00	$0.00	$1.17万	$74.83万	-3.38%	-3.38%
1030	GLQ GraphLinq Protocol	$ 0.002814	$0.00	$0.00	$2,017.60	$104.96万	-8.45%	-8.45%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 368.45	$373.83	$366.11	$14.43万	$221.07万	-1.38%	-1.38%
1032	OBOL Obol	$ 0.00433	$0.01	$0.00	$3.25万	$42.75万	-11.75%	-11.75%
1033	PIPE Pipe Network	$ 0.01036	$0.01	$0.01	$11.71万	$103.60万	-13.45%	-13.45%
1034	NEON Neon EVM	$ 0.02239	$0.03	$0.02	$1.46万	$129.08万	-12.47%	-12.47%
1035	CGPT ChainGPT	$ 0.02014	$0.02	$0.02	$3.29万	$171.31万	-9.96%	-9.96%
1036	XL1 XL1	$ 0.0002427	$0.00	$0.00	$2,743.85	$139.29万	-10.24%	-10.24%
1037	REEF Reef Finance	$ 0.00006	$0.00	$0.00	$1,875.04	$123.20万	-4.45%	-4.45%
1038	KRL Kryll	$ 0.1314	$0.14	$0.13	$2,171.49	$157.30万	-2.73%	-2.73%
1039	CATE Catecoin	$ 0.00000007509	$0.00	$0.00	$2,027.77	$245.08万	-6.23%	-6.23%
1040	4EVER 4EVERLAND	$ 0.0000677	$0.00	$0.00	$7,558.60	$67.70万	-19.69%	-19.69%

<1 ...19 20 21 22 23 ...35 >