比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$60846.2

≈ ￥412354.7

-3.48% ($-2193.79)

更新于：2026-06-06 01:46:40

更新于：2026-06-06 01:46:40

24H最高 $64168.4

24H交易量 23.50亿

今日开盘 $63039.99

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.50亿

流通市值 $1.22兆

今日开盘 $63039.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0008022	$0.00	$0.00	$2.26万	$12.84万	-10.93%	-10.93%
1052	KILO Kiloex	$ 0.005024	$0.01	$0.01	$834.60	$106.36万	-1%	-1%
1053	GM GOMBLE	$ 0.0004603	$0.00	$0.00	$3,461.87	$12.75万	-3.56%	-3.56%
1054	CHIRP Chirp Token	$ 0.007426	$0.01	$0.01	$1.48万	$222.78万	-6.01%	-6.01%
1055	KYVE KYVE Network	$ 0.001277	$0.00	$0.00	$663.00	$98.00万	-2.07%	-2.07%
1056	LAYER UniLayer	$ 0.06472	$0.07	$0.06	$5,401.52	$116.01万	-8.6%	-8.6%
1057	FOREST Forest Protocol	$ 0.03354	$0.04	$0.03	$9.27万	$271.67万	-15.89%	-15.89%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 395.49	$424.40	$395.49	$29.09万	$155.83万	-6.16%	-6.16%
1059	MF Moonwalk Fitness	$ 0.007034	$0.01	$0.01	$1.74万	$118.17万	1.23%	1.23%
1060	URANUS Uranus	$ 0.011805	$0.01	$0.01	$4,136.17	$118.05万	-13.45%	-13.45%
1061	AIOT OKZOO	$ 0.05023	$0.06	$0.05	$6.68万	$251.15万	-4.14%	-4.14%
1062	STREAM Streamflow	$ 0.006964	$0.01	$0.01	$2,590.92	$83.57万	5.06%	5.06%
1063	VERT Vertus	$ 0.0010886	$0.00	$0.00	$4,300.12	$130.63万	-0.81%	-0.81%
1064	SOGNI Sogni AI	$ 0.0009173	$0.00	$0.00	$3.66万	$70.63万	-4.57%	-4.57%
1065	AAPLX Apple xStock	$ 311.78	$315.20	$310.10	$1.18万	$187.06万	-0.09%	-0.09%
1066	DNX Dynex	$ 0.01498	$0.02	$0.01	$17.56万	$76.19万	7.3%	7.3%
1067	BENJI Basenji	$ 0.001424	$0.00	$0.00	$3.59万	$131.30万	-6.62%	-6.62%
1068	GO4 GameOnForge	$ 0.55872	$0.59	$0.55	$215.23	$667.15万	-0.11%	-0.11%
1069	POR Portugal National Team Fan Token	$ 0.3457	$0.37	$0.28	$2.42万	$69.28万	-4.15%	-4.15%
1070	IRON Iron Fish	$ 0.1003	$0.11	$0.09	$4.42万	$210.99万	13.97%	13.97%
1071	EPT Balance	$ 0.0005379	$0.00	$0.00	$2.62万	$124.61万	-5.31%	-5.31%
1072	HAI Hacken Token	$ 0.001952	$0.00	$0.00	$1.53万	$92.60万	-1.76%	-1.76%
1073	SWEAT Sweat Economy	$ 0.0009913	$0.00	$0.00	$3.66万	$203.14万	-12.04%	-12.04%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 207.81	$221.25	$206.97	$27.95万	$159.08万	-5.26%	-5.26%
1075	LMWR LimeWire Token	$ 0.01291	$0.01	$0.01	$7,154.67	$64.55万	-12.82%	-12.82%
1076	SUKU SUKU	$ 0.006405	$0.01	$0.01	$1.56万	$114.27万	-3.24%	-3.24%
1077	VSC Vyvo Coin	$ 0.000267	$0.00	$0.00	$1,341.16	$26.70万	-28.07%	-28.07%
1078	P PoP Planet	$ 0.007882	$0.01	$0.01	$2,310.12	$110.35万	-0.63%	-0.63%
1079	LLYX Eli Lilly xStock	$ 1179.76	$1,179.76	$1,179.76	$8.26	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.018858	$0.02	$0.02	$11.39万	$395.83万	-1.54%	-1.54%
1081	ALT ArchLoot	$ 0.00588	$0.01	$0.01	$21.17万	$93.49万	-7.27%	-7.27%
1082	SOUL Phantasma	$ 0.008244	$0.01	$0.01	$2.64万	$89.76万	-15.08%	-15.08%
1083	AVGOX Broadcom xStock	$ 393.6	$423.88	$393.60	$3,148.51	$159.41万	-5.87%	-5.87%
1084	TONC TONCommunity	$ 0.007469	$0.01	$0.01	$1,821.45	$200.26万	-6.29%	-6.29%
1085	DELABS Delabs Games	$ 0.000443	$0.00	$0.00	$1.45万	$33.24万	-14.98%	-14.98%
1086	RZTO RZTO	$ 0.00008149	$0.00	$0.00	$2,868.68	$40.48万	-1.58%	-1.58%
1087	ARCHAI ARCH AI	$ 0.0007256	$0.00	$0.00	$1,069.42	$65.30万	-0.5%	-0.5%
1088	QBX qiibee	$ 0.00055	$0.00	$0.00	$1.33万	$44.84万	-8.75%	-8.75%

<1 ...20 21 22 23 24 ...35 >