比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$62985.9

≈ ￥426855.44

0.29% ($182.13)

更新于：2026-06-05 17:40:19

更新于：2026-06-05 17:40:19

24H最高 $64488

24H交易量 20.21亿

今日开盘 $62803.77

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.21亿

流通市值 $1.26兆

今日开盘 $62803.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002033	$0.00	$0.00	$1.63万	$853.86万	-6.27%	-6.27%
1602	TAG Tag Protocol	$ 0.0010819	$0.00	$0.00	$31.93万	$6.04万	-9.57%	-9.57%
1603	DFDVX DFDV tokenized stock	$ 2.807	$3.17	$2.35	$1,559.20	$1.40万	-6.21%	-6.21%
1604	XCV XCarnival	$ 0.000397	$0.00	$0.00	$629.16	$2.00万	0.68%	0.68%
1605	HOD HoDooi.com	$ 0.00016755	$0.00	$0.00	$1,448.95	$4.84万	-1.67%	-1.67%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,623.53	$2,945.92	0%	0%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$2,201.77	$6,938.75	-2.24%	-2.24%
1608	XPOWER NebX	$ 0.0003605	$0.00	$0.00	$5,515.54	$9,463.13	-1.23%	-1.23%
1609	MA Mind AI	$ 0.0001855	$0.00	$0.00	$2,623.57	$1.94万	-2.57%	-2.57%
1610	CWS 皇冠币	$ 0.009132	$0.01	$0.01	$1,460.05	$4,821.70	16.33%	16.33%
1611	BBT Burger Blast Token	$ 0.0939	$0.11	$0.09	$12.08万	$1,388.31万	-5.24%	-5.24%
1612	ORION Orion Money	$ 0.0007177	$0.00	$0.00	$780.43	$2.22万	-9.15%	-9.15%
1613	TRCL TreeCle	$ 0.0009388	$0.00	$0.00	$6,216.77	$1.93万	0.94%	0.94%
1614	LOGX LogX Network	$ 0.00003959	$0.00	$0.00	$815.14	$6,334.40	-6.27%	-6.27%
1615	SLRS Solrise Finance	$ 0.004791	$0.01	$0.00	$1,698.93	$18.48万	3.4%	3.4%
1616	XAI Grok	$ 0.008181	$0.01	$0.01	$8,407.77	$8,181.00亿	-4.81%	-4.81%
1617	GNC Greenchie	$ 0.00000008114	$0.00	$0.00	$1,710.73	$9,736.80	-14.64%	-14.64%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$873.92	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.000423	$0.00	$0.00	$1.06万	$1.13万	-1.09%	-1.09%
1620	SMX Snapmuse.io	$ 0.0013531	$0.00	$0.00	$5,147.76	$1.22万	-3.37%	-3.37%
1621	MRLN Project Merlin	$ 0.00003392	$0.00	$0.00	$3.07万	$2,103.04	-10.47%	-10.47%
1622	C CROAK	$ 0.0896	$0.10	$0.09	$1.26万	$8,960.00万	-6.51%	-6.51%
1623	EGAME Every Game	$ 0.000007989	$0.00	$0.00	$1,493.76	$1.62万	-9.63%	-9.63%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$425.23	$9,982.16	-8.91%	-8.91%
1625	EYWA Eywa	$ 0.0006619	$0.00	$0.00	$1,673.92	$8,042.09	0.22%	0.22%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$935.10	$1.10万	3.94%	3.94%
1627	XGN 0xGen	$ 0.00045042	$0.00	$0.00	$3,237.17	$19.19万	-7.38%	-7.38%
1628	XYRO XYRO	$ 0.0005202	$0.00	$0.00	$1.28万	$4.12万	35.34%	35.34%
1629	METAN Metan Evolutions	$ 0.0090771	$0.01	$0.01	$795.30	$2.60万	-0.71%	-0.71%
1630	MSTAR MerlinStarter	$ 0.00011832	$0.00	$0.00	$1.66万	$1.64万	-4.51%	-4.51%
1631	SPO Spores	$ 0.00004643	$0.00	$0.00	$1.07万	$9,286.00	21.64%	21.64%
1632	XSEED MXS Games	$ 0.000030929	$0.00	$0.00	$7,679.12	$5.23万	90.19%	90.19%
1633	DIO Decimated	$ 0.0003489	$0.00	$0.00	$1,007.73	$5,600.34	-3.8%	-3.8%
1634	NCN NeurochainAI	$ 0.000074	$0.00	$0.00	$2,745.44	$9,016.90	-0.02%	-0.02%

<1 ...31 32 33 34 35 >