比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:52:24

更新于：2026-06-05 18:52:24

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006076	$0.00	$0.00	$5,443.42	$2.20万	-0.6%	-0.6%
1552	MAJO Majo	$ 0.010754	$0.01	$0.01	$804.93	$22.58万	-0.25%	-0.25%
1553	WELL3 WELL3	$ 0.00001471	$0.00	$0.00	$87.56	$6.05万	-0.2%	-0.2%
1554	HQ Metaverse HQ	$ 0.00003753	$0.00	$0.00	$1,684.83	$3.75万	-1.34%	-1.34%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 142.11	$146.57	$139.31	$69.00万	$4.62万	-0.83%	-0.83%
1556	SBR Saber	$ 0.0005344	$0.00	$0.00	$592.31	$5.24万	-2.53%	-2.53%
1557	MTOS MomoAI	$ 0.00061584	$0.00	$0.00	$1.92万	$123.17万	34.94%	34.94%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 87.67	$88.55	$80.81	$24.45万	$4.89万	8.4%	8.4%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.545	$5.75	$5.31	$1.73万	$3.37万	3.12%	3.12%
1560	VEMP vEmpire Game Token	$ 0.000107	$0.00	$0.00	$144.49	$1.86万	-2.1%	-2.1%
1561	KNINE K9 Finance	$ 0.0000002971	$0.00	$0.00	$361.80	$2.26万	-4.19%	-4.19%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001538	$0.00	$0.00	$3.85万	$153.70万	-5.12%	-5.12%
1563	VAI Vaiot	$ 0.00345	$0.00	$0.00	$4,525.56	$1.64万	0.29%	0.29%
1564	CHATAI ChatAI	$ 0.0024906	$0.00	$0.00	$637.56	$31.13万	-0.86%	-0.86%
1565	HIBS hiblocks	$ 0.000004803	$0.00	$0.00	$1.86万	$4.84万	-1.89%	-1.89%
1566	AOG AgeOfGods	$ 0.0023587	$0.00	$0.00	$92.01	$18.61万	-1.44%	-1.44%
1567	LIKE Only1	$ 0.001222	$0.00	$0.00	$286.73	$2.14万	-3.16%	-3.16%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$7.74	$2.93万	0%	0%
1569	O4DX OrangeDX	$ 0.0004569	$0.00	$0.00	$101.42	$2.88万	0%	0%
1570	MOOO Hashtagger	$ 0.02096	$0.02	$0.02	$612.62	$3.18万	0.04%	0.04%
1571	HORD Hord	$ 0.0035075	$0.00	$0.00	$952.95	$10.66万	-10.85%	-10.85%
1572	DXGM DexGame	$ 0.00025713	$0.00	$0.00	$2,865.24	$2.64万	-1.92%	-1.92%
1573	ISP Ispolink	$ 0.00002474	$0.00	$0.00	$2,570.02	$9,586.75	1.35%	1.35%
1574	PLSPAD PulsePad	$ 0.0005575	$0.00	$0.00	$1,775.60	$9.24万	-11.85%	-11.85%
1575	BOX DefiBox	$ 0.04026	$0.04	$0.04	$3.02万	$11.74万	-6.35%	-6.35%
1576	AWS Agentwood	$ 0.000201	$0.00	$0.00	$4,935.20	$2.01万	0.65%	0.65%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012214	$0.00	$0.00	$1,454.20	$3.97万	3.99%	3.99%
1578	DORA 铜锣烧	$ 0.0052	$0.01	$0.00	$8,160.33	$2.72万	8.19%	8.19%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04226	$0.04	$0.03	$483.85	$2.54万	-0.21%	-0.21%
1580	SHFT Shyft Network	$ 0.000255	$0.00	$0.00	$394.28	$2.68万	-1.65%	-1.65%
1581	DOME Everdome	$ 0.000002374	$0.00	$0.00	$2.31万	$1.35万	-1.57%	-1.57%
1582	BABY Baby	$ 0.02187	$0.02	$0.01	$127.43万	$164.03亿	68.88%	68.88%
1583	BAC CDARI	$ 0.002654	$0.00	$0.00	$1,195.73	$2.52万	-0.48%	-0.48%
1584	INVITE INVITE Token	$ 0.0002095	$0.00	$0.00	$160.70	$1.05万	-0.09%	-0.09%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 163.12	$167.06	$160.34	$43.82万	$2.45万	0.38%	0.38%
1586	NAFT Nafter	$ 0.000235	$0.00	$0.00	$318.60	$2.35万	1.81%	1.81%

<1 ...30 31 32 33 34 35 >