比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$62606.2

≈ ￥424282.22

0.22% ($137.43)

更新于：2026-06-05 18:52:42

更新于：2026-06-05 18:52:42

24H最高 $64488

24H交易量 19.61亿

今日开盘 $62468.77

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.61亿

流通市值 $1.25兆

今日开盘 $62468.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0233266	$0.02	$0.02	$1,696.38	$46.65万	14.98%	14.98%
1502	MAG7SSI MAG7.ssi	$ 0.4134	$0.43	$0.40	$8,398.93	$6.11万	-2.5%	-2.5%
1503	AIR Air Coin	$ 0.007764	$0.01	$0.01	$2.69万	$7,764.00亿	-16.65%	-16.65%
1504	NEKO NeonNeko	$ 0.0000985	$0.00	$0.00	$1.04万	$19.70万	-2.6%	-2.6%
1505	CROWN Crown Token	$ 0.70267	$0.73	$0.58	$1,202.27	$210.80万	-3.46%	-3.46%
1506	SCIHUB sci-hub	$ 0.00019711	$0.00	$0.00	$9,173.42	$19.71万	-15.39%	-15.39%
1507	CRU Crust	$ 0.008976	$0.01	$0.01	$1,304.54	$2.75万	-1.29%	-1.29%
1508	OXY Oxygen	$ 0.0005128	$0.00	$0.00	$255.11	$12.82万	-3.09%	-3.09%
1509	ATEAM AmazingTeamDAO	$ 0.91	$0.97	$0.91	$556.09	$9.10万	-3.95%	-3.95%
1510	NYAN Nyan Heroes	$ 0.0016647	$0.00	$0.00	$8.26万	$16.82万	-18.14%	-18.14%
1511	HOLD HoldCoin	$ 0.000023731	$0.00	$0.00	$1,175.93	$23.73万	0.4%	0.4%
1512	CAD Caduceus Protocol (new)	$ 0.0005007	$0.00	$0.00	$3,157.36	$5.01万	3.85%	3.85%
1513	TALENT Talent Protocol	$ 0.0003555	$0.00	$0.00	$262.08	$3.72万	-4.79%	-4.79%
1514	WRT WingRiders	$ 0.003542	$0.00	$0.00	$1,455.19	$2.88万	-10.66%	-10.66%
1515	CWAR Cryowar Token	$ 0.0007362	$0.00	$0.00	$1,175.06	$6.55万	-0.78%	-0.78%
1516	AIPUMP aiPUMP	$ 0.0003291	$0.00	$0.00	$1.77万	$5.27万	-92.98%	-92.98%
1517	VOID Nothing	$ 0.00013874	$0.00	$0.00	$5,521.60	$13.87万	7.15%	7.15%
1518	JANET Janet	$ 0.00013038	$0.00	$0.00	$1,705.03	$13.04万	0.85%	0.85%
1519	DYOR Do Your Own Research	$ 0.00013482	$0.00	$0.00	$4,168.79	$10.79万	2.45%	2.45%
1520	EZSWAP EZswap Protocol	$ 0.00006207	$0.00	$0.00	$4,074.99	$6.21万	-1.27%	-1.27%
1521	CHO Choise	$ 0.001193	$0.00	$0.00	$5,691.75	$3.23万	-1.05%	-1.05%
1522	UNN UNION Finance	$ 0.00019768	$0.00	$0.00	$1,960.44	$9.88万	-5.23%	-5.23%
1523	BATCH Batching.AI	$ 0.00008229	$0.00	$0.00	$1.45万	$8.23万	-25.27%	-25.27%
1524	POLK Polkamarkets	$ 0.002796	$0.00	$0.00	$1,634.80	$3.41万	-9.48%	-9.48%
1525	ISK ISKRA Token	$ 0.0006932	$0.00	$0.00	$8,286.84	$3.26万	0.05%	0.05%
1526	G3 GAM3S.GG	$ 0.0002785	$0.00	$0.00	$550.78	$4.82万	0%	0%
1527	HVLO Hivello	$ 0.00005389	$0.00	$0.00	$5,476.90	$2.52万	-1.22%	-1.22%
1528	LAT Liquidity	$ 0.0008814	$0.00	$0.00	$749.27	$852.06	-10.78%	-10.78%
1529	BR Bohr(BSC)	$ 0.1032	$0.12	$0.10	$3.68万	$103.20万	-4.98%	-4.98%

<1 ...29 30 31 32 33 ...35 >