比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$61219

≈ ￥414881.16

-3.61% ($-2292.78)

更新于：2026-06-06 07:24:15

更新于：2026-06-06 07:24:15

24H最高 $63977.1

24H交易量 27.17亿

今日开盘 $63511.78

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.17亿

流通市值 $1.22兆

今日开盘 $63511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.103	$0.11	$0.10	$19.34万	$3,605.00万	3.05%	3.05%
552	CSPR Casper	$ 0.002209	$0.00	$0.00	$18.86万	$2,303.42万	-11.46%	-11.46%
553	CTC Creditcoin	$ 0.0913	$0.11	$0.09	$2.70万	$1,892.23万	-12%	-12%
554	CORN Corn	$ 0.04459	$0.04	$0.04	$11.48万	$2,340.98万	1.08%	1.08%
555	CHEX Chintai	$ 0.01275	$0.01	$0.01	$2.61万	$1,273.55万	-2.29%	-2.29%
556	BEAT Audiera	$ 1.843	$1.89	$1.42	$1,927.34万	$2.57亿	24%	24%
557	MGO Mango Network	$ 0.00998	$0.01	$0.01	$11.19万	$1,586.82万	-7.93%	-7.93%
558	KGEN KGeN	$ 0.20114	$0.21	$0.19	$57.96万	$3,996.20万	0.97%	0.97%
559	VVS VVS Finance	$ 0.000001018	$0.00	$0.00	$5,349.29	$2,350.11万	-4.59%	-4.59%
560	ORCA Orca	$ 1.0256	$1.12	$0.99	$19.00万	$4,598.05万	-7.02%	-7.02%
561	XTTA TrendX	$ 0.08185	$0.09	$0.08	$14.81万	$3,274.00万	-0.71%	-0.71%
562	ATH Aethir	$ 0.004298	$0.00	$0.00	$25.79万	$2,443.20万	-8.8%	-8.8%
563	SIGN Sign	$ 0.008847	$0.01	$0.01	$3.93万	$1,061.64万	-8.32%	-8.32%
564	BBT BabyBoomToken	$ 0.0919	$0.11	$0.09	$13.02万	$1,527.51万	-7.82%	-7.82%
565	SAHARA Sahara AI	$ 0.03331	$0.04	$0.03	$852.03万	$6,795.24万	0.45%	0.45%
566	MVL MVL	$ 0.000992	$0.00	$0.00	$36.78	$2,283.98万	2.16%	2.16%
567	XPR Proton	$ 0.0020695	$0.00	$0.00	$12.68万	$2,866.77万	-3.56%	-3.56%
568	SHX Stronghold Token	$ 0.004724	$0.01	$0.00	$38.72万	$2,737.04万	-1.95%	-1.95%
569	BIO Bio Protocol	$ 0.02614	$0.03	$0.02	$33.39万	$3,389.13万	-9.61%	-9.61%
570	ANIME Anime	$ 0.003067	$0.00	$0.00	$3.98万	$1,698.69万	-7.45%	-7.45%
571	ESP Espresso	$ 0.06467	$0.07	$0.06	$8.43万	$3,366.40万	0.01%	0.01%
572	GIGGLE Giggle Fund	$ 25.53	$27.53	$24.43	$3.92万	$2,553.00万	-7.23%	-7.23%
573	USELESS Useless Coin	$ 0.06784	$0.08	$0.06	$67.63万	$6,783.51万	-11.51%	-11.51%
574	BABY Babylon	$ 0.01764	$0.03	$0.01	$443.60万	$4,046.68万	38.35%	38.35%
575	ACU Acurast	$ 0.06813	$0.09	$0.07	$13.62万	$1,478.42万	-19.88%	-19.88%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000642	$0.00	$0.00	$5.17万	$2,700.83万	-8.97%	-8.97%
577	SOMI Somnia	$ 0.1117	$0.13	$0.11	$20.43万	$1,789.43万	-9.33%	-9.33%
578	SXT Space and Time	$ 0.008578	$0.01	$0.01	$10.76万	$1,200.92万	-9.51%	-9.51%
579	Q Quack AI	$ 0.018149	$0.02	$0.02	$11.68万	$2,932.88万	-5.85%	-5.85%
580	WKC Wiki Cat	$ 0.000000052562	$0.00	$0.00	$1.85万	$2,980.27万	-9.42%	-9.42%
581	CLANKER tokenbot	$ 14.771	$16.53	$14.14	$4.76万	$1,286.55万	-10.1%	-10.1%
582	INX Infinex	$ 0.007043	$0.01	$0.01	$44.30万	$1,404.59万	-15.6%	-15.6%
583	DOOD Doodles	$ 0.001627	$0.00	$0.00	$4.05万	$1,269.06万	-9.86%	-9.86%
584	GPS GoPlus Security	$ 0.006903	$0.01	$0.01	$11.43万	$1,826.40万	0.71%	0.71%
585	PRO Propy	$ 0.2829	$0.30	$0.27	$28.73万	$2,089.26万	-6.23%	-6.23%
586	MMT Momentum	$ 0.1069	$0.11	$0.10	$9,369.51	$2,181.78万	-6.22%	-6.22%
587	OMI Ecomi Collect	$ 0.00017346	$0.00	$0.00	$11.57万	$3,404.77万	-3.86%	-3.86%
588	LAB LAB	$ 9.802	$12.93	$9.19	$4,408.61万	$22.58亿	-19.6%	-19.6%
589	QUAI Quai Network	$ 0.01881	$0.02	$0.02	$3.01万	$899.12万	-5%	-5%
590	DEGEN Degen	$ 0.0011725	$0.00	$0.00	$74.70万	$4,334.26万	-19.41%	-19.41%
591	GAME2 GameBuild	$ 0.001003	$0.00	$0.00	$1.91万	$1,635.31万	-6.52%	-6.52%
592	ZENT Zentry	$ 0.002725	$0.00	$0.00	$4,294.86	$1,705.74万	-6.93%	-6.93%
593	SVL Slash Vision Labs	$ 0.007398	$0.01	$0.01	$5.61万	$1,176.67万	5.67%	5.67%
594	我踏马来了我踏马来了	$ 0.007895	$0.01	$0.01	$17.98万	$789.50万	-5.47%	-5.47%
595	ENSO Enso	$ 0.5603	$0.63	$0.54	$7.99万	$1,153.66万	-10.79%	-10.79%
596	GEOD GEODNET	$ 0.15364	$0.17	$0.15	$10.24万	$3,044.74万	-3.7%	-3.7%
597	TBC Ten Best Coins	$ 7.973	$8.66	$7.44	$5.39万	$2.40万	-4.74%	-4.74%
598	NIZA Niza Global	$ 0.003911	$0.00	$0.00	$3.84万	$195.55万	0.79%	0.79%
599	DRV Derive	$ 0.08786	$0.10	$0.08	$10.47万	$4,853.32万	-13.01%	-13.01%

<1 ...10 11 12 13 14 ...35 >