比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$61219

≈ ￥414881.16

-3.61% ($-2292.78)

更新于：2026-06-06 07:24:16

更新于：2026-06-06 07:24:16

24H最高 $63977.1

24H交易量 27.17亿

今日开盘 $63511.78

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.17亿

流通市值 $1.22兆

今日开盘 $63511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009378	$0.00	$0.00	$3.35万	$1,969.38万	-7.55%	-7.55%
602	PARTI Particle Network	$ 0.04857	$0.05	$0.04	$24.71万	$1,131.68万	4.18%	4.18%
603	ERA Caldera	$ 0.099	$0.11	$0.10	$12.05万	$1,470.15万	-6.51%	-6.51%
604	XION XION	$ 0.11815	$0.12	$0.12	$3.91万	$2,363.00万	-3.85%	-3.85%
605	GOAT Goatseus Maximus	$ 0.01311	$0.01	$0.01	$6.05万	$1,311.00万	-7.54%	-7.54%
606	BFC Bifrost	$ 0.01275	$0.01	$0.01	$8,973.61	$1,767.96万	-7.06%	-7.06%
607	HUMA Huma Finance	$ 0.02147	$0.02	$0.02	$9.10万	$3,721.47万	-10.01%	-10.01%
608	SAPIEN Sapien	$ 0.07379	$0.08	$0.07	$3.70万	$1,844.75万	-10.27%	-10.27%
609	PLUME Plume	$ 0.011325	$0.01	$0.01	$59.40万	$2,265.00万	-6.65%	-6.65%
610	HP Hippo Protocol	$ 0.010958	$0.01	$0.01	$1.61万	$1,301.20万	-10.39%	-10.39%
611	WMTX World Mobile Token	$ 0.0409	$0.04	$0.04	$1.61万	$1,070.37万	-3.37%	-3.37%
612	MET MetYa	$ 0.1049	$0.12	$0.10	$6.07万	$2,025.91万	-12.65%	-12.65%
613	LMTS Limitless	$ 0.09381	$0.13	$0.09	$6.33万	$1,234.53万	-16.57%	-16.57%
614	MOCA Moca Network	$ 0.008918	$0.01	$0.01	$16.54万	$1,140.00万	-12.56%	-12.56%
615	ERG 尔格币	$ 0.2161	$0.23	$0.21	$1.76万	$1,267.18万	-4.46%	-4.46%
616	STBL STBL	$ 0.02319	$0.03	$0.02	$32.84万	$1,159.50万	-9.83%	-9.83%
617	HOLO Holoworld AI	$ 0.05551	$0.07	$0.06	$2.75万	$1,928.29万	-14.78%	-14.78%
618	CBK Cobak Token	$ 0.2024	$0.22	$0.20	$3,460.06	$1,596.61万	-7.19%	-7.19%
619	LISTA Lista	$ 0.05237	$0.06	$0.05	$6,822.29	$1,204.51万	-9.58%	-9.58%
620	SUSD sUSD	$ 0.5981	$0.64	$0.56	$2,008.53	$1,346.36万	-6.19%	-6.19%
621	ME Magic Eden	$ 0.06258	$0.07	$0.06	$10.99万	$818.18万	-8.52%	-8.52%
622	ZKC Boundless	$ 0.04929	$0.05	$0.05	$2.29万	$990.42万	-9.54%	-9.54%
623	GIGA Gigachad	$ 0.002281	$0.00	$0.00	$12.15万	$2,121.88万	-11.93%	-11.93%
624	XAN Anoma	$ 0.007754	$0.01	$0.01	$13.51万	$1,938.50万	-7.69%	-7.69%
625	SOPH Sophon	$ 0.005411	$0.01	$0.01	$5.87万	$1,082.20万	-8.16%	-8.16%
626	SQD Subsquid	$ 0.0298	$0.03	$0.03	$10.00万	$1,287.96万	-9.96%	-9.96%
627	LAYER Solayer	$ 0.06439	$0.07	$0.06	$5,064.05	$1,352.19万	-8.47%	-8.47%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 705	$739.58	$702.93	$13.35万	$2,270.17万	-4.67%	-4.67%
629	ACM Actinium	$ 0.3112	$0.33	$0.29	$3,552.38	$1,319.96万	-5.58%	-5.58%
630	ELSA HeyElsa	$ 0.0452	$0.06	$0.04	$19.11万	$1,034.99万	-6%	-6%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$220.98万	$1,884.27万	0.01%	0.01%
632	WET Humidifi	$ 0.05546	$0.06	$0.05	$3.30万	$1,275.58万	-8.19%	-8.19%
633	DBR deBridge	$ 0.01434	$0.01	$0.01	$1.07万	$1,676.56万	2.42%	2.42%
634	VELVET Velvet	$ 0.15587	$0.16	$0.11	$17.14万	$3,869.73万	27.68%	27.68%
635	TRADOOR Tradoor	$ 0.3674	$0.38	$0.33	$5.10万	$527.18万	-1.34%	-1.34%
636	ELON 多格龙火星	$ 0.089	$0.10	$0.06	$6.04万	$49.34兆	-10.48%	-10.48%
637	QKA Qkacoin	$ 0.7361	$0.74	$0.69	$651.96	$2,330.49万	4.69%	4.69%
638	BDG Beyond Gaming	$ 0.0016513	$0.00	$0.00	$256.86	$3,302.60万	-2.87%	-2.87%
639	ZKP zkPass	$ 0.0526	$0.06	$0.05	$1.06万	$1,060.77万	-7.71%	-7.71%
640	IDOL MEET48	$ 0.02841	$0.03	$0.03	$10.89万	$2,563.72万	-0.52%	-0.52%
641	VINE Vine Coin	$ 0.01047	$0.01	$0.01	$8.69万	$1,046.99万	-8.07%	-8.07%
642	HYPER Hyperlane	$ 0.06363	$0.08	$0.06	$3.43万	$1,114.80万	-15.39%	-15.39%
643	AIO OLAXBT	$ 0.1054	$0.11	$0.09	$1.39万	$2,426.84万	6.58%	6.58%
644	XRD Radix	$ 0.001036	$0.00	$0.00	$3,649.00	$1,041.07万	-5.04%	-5.04%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01205	$0.01	$0.01	$4.93万	$1,204.76万	-9.26%	-9.26%
646	LUCIC Lucidum Coin	$ 0.07439	$0.08	$0.07	$1.81万	$1,221.70万	-4.39%	-4.39%
647	MIRA Mira	$ 0.05677	$0.06	$0.06	$5.10万	$1,085.70万	-10.71%	-10.71%
648	DSYNC Destra Network	$ 0.005676	$0.01	$0.01	$2.82万	$549.97万	-10.96%	-10.96%

<1 ...11 12 13 14 15 ...35 >