比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$61591.5

≈ ￥417405.6

-2.7% ($-1709.12)

更新于：2026-06-06 06:13:39

24H最高 $63977.1

24H交易量 26.37亿

今日开盘 $63300.62

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.37亿

流通市值 $1.23兆

今日开盘 $63300.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08715	$0.10	$0.09	$8.89万	$958.65万	-9.89%	-9.89%
652	PENGUIN Nietzschean Penguin	$ 0.002013	$0.00	$0.00	$2.11万	$201.30万	-13.53%	-13.53%
653	AIXBT aixbt by Virtuals	$ 0.02131	$0.02	$0.02	$6.14万	$1,823.31万	-10.27%	-10.27%
654	EUL Euler Finance	$ 0.902	$1.00	$0.82	$5.08万	$1,867.29万	-6.01%	-6.01%
655	PAAL PAAL AI	$ 0.006066	$0.01	$0.01	$3.68万	$606.60万	-8.46%	-8.46%
656	GUN GUNZ	$ 0.005957	$0.01	$0.01	$6.00万	$360.10万	-5.59%	-5.59%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.38	$99.94	$96.82	$21.97万	$1,644.96万	-2.48%	-2.48%
658	ES Eclipse	$ 0.07606	$0.09	$0.08	$24.48万	$1,140.90万	-18.69%	-18.69%
659	ALLO Allora	$ 0.23554	$0.24	$0.18	$60.46万	$4,722.58万	27.26%	27.26%
660	ZIG Zignaly	$ 0.05	$0.06	$0.05	$13.00万	$2,107.67万	-11.92%	-11.92%
661	BANK Lorenzo Protocol	$ 0.02375	$0.03	$0.02	$8.02万	$1,009.97万	-21.9%	-21.9%
662	XNY Codatta	$ 0.005152	$0.01	$0.00	$10.78万	$1,288.00万	-3.82%	-3.82%
663	IN INFINIT	$ 0.08387	$0.10	$0.08	$138.39万	$1,915.03万	-15.38%	-15.38%
664	ZBT Zerobase	$ 0.1189	$0.13	$0.11	$11.03万	$2,615.80万	-9.39%	-9.39%
665	BANANA Banana Gun	$ 3.027	$3.24	$2.90	$3,140.38	$1,042.67万	-5.93%	-5.93%
666	MAPO MAP Protocol	$ 0.001253	$0.00	$0.00	$22.62	$549.85万	-10.75%	-10.75%
667	NOM Nomina	$ 0.001835	$0.00	$0.00	$7.45万	$532.15万	-6.61%	-6.61%
668	BOB BOB (Build on Bitcoin)	$ 0.005735	$0.01	$0.01	$21.80万	$1,273.17万	-8.98%	-8.98%
669	NEWT Newton Protocol	$ 0.05658	$0.06	$0.05	$1.15万	$1,216.47万	-7.16%	-7.16%
670	YB YieldBasis	$ 0.08191	$0.10	$0.08	$1.81万	$720.13万	-14.77%	-14.77%
671	NAORIS Naoris Protocol	$ 0.03294	$0.04	$0.03	$39.46万	$1,973.96万	-2.48%	-2.48%
672	LAVA Lava Network	$ 0.01686	$0.02	$0.02	$1.11万	$392.66万	-4.85%	-4.85%
673	VON Vameon	$ 0.000007293	$0.00	$0.00	$7,224.36	$729.30万	-1.98%	-1.98%
674	DOGS DOGS	$ 0.00003973	$0.00	$0.00	$6.12万	$2,053.05万	-4.65%	-4.65%
675	BONE Bone ShibaSwap	$ 0.04447	$0.05	$0.04	$2.37万	$1,022.47万	-7.64%	-7.64%
676	TRUST Intuition	$ 0.05106	$0.06	$0.05	$14.28万	$917.28万	-8.6%	-8.6%
677	MUBARAK MUBARAK	$ 0.01027	$0.01	$0.01	$8.34万	$1,027.00万	-2.74%	-2.74%
678	TROLL TROLL (SOL)	$ 0.07134	$0.07	$0.06	$31.56万	$7,126.07万	4.08%	4.08%
679	LVLY Lyvely	$ 0.003634	$0.00	$0.00	$2.14万	$363.40万	-10.02%	-10.02%
680	NOS Nosana	$ 0.2996	$0.33	$0.28	$11.29万	$2,422.22万	-7.81%	-7.81%
681	MERL Merlin Chain	$ 0.02191	$0.02	$0.02	$6.21万	$538.33万	-8.47%	-8.47%
682	MNDE Marinade	$ 0.01862	$0.02	$0.02	$6,353.67	$1,044.59万	-3.87%	-3.87%
683	ACT Act I : The AI Prophecy	$ 0.00965	$0.01	$0.01	$2.42万	$915.06万	-6.12%	-6.12%
684	IR Infrared	$ 0.01772	$0.02	$0.02	$8.79万	$363.26万	5.16%	5.16%
685	DOLO Dolomite	$ 0.02279	$0.02	$0.02	$9,616.77	$824.30万	-7.05%	-7.05%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01115	$0.01	$0.01	$6.83万	$1,115.00万	-3.65%	-3.65%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01115	$0.01	$0.01	$6.83万	$1,115.00万	-3.65%	-3.65%
688	CAT Simon's Cat	$ 0.000001504	$0.00	$0.00	$2.19万	$1,097.20万	-5.34%	-5.34%
689	BR Bedrock DAO	$ 0.10414	$0.11	$0.10	$6.76万	$2,186.94万	-3.96%	-3.96%
690	KERNEL Kernel	$ 0.05141	$0.06	$0.05	$1.71万	$986.51万	-7.76%	-7.76%
691	AO ao Computer	$ 1.973	$2.11	$1.95	$1.06万	$693.69万	-4.73%	-4.73%
692	ZETA ZetaChain	$ 0.03797	$0.04	$0.04	$4.22万	$897.87万	-8.39%	-8.39%
693	ORDER Orderly Network	$ 0.03906	$0.04	$0.04	$6.50万	$835.60万	-6.12%	-6.12%
694	VELODROME Velodrome Finance	$ 0.01291	$0.01	$0.01	$3,161.66	$1,130.63万	-6.38%	-6.38%
695	BEAMX Beam-Token	$ 0.001432	$0.00	$0.00	$1.85万	$752.67万	-3.56%	-3.56%

<1 ...12 13 14 15 16 ...35 >