比特币(BTC)
$60846.2
≈ ￥412354.7
-3.48% ($-2193.79)
更新于：2026-06-06 01:46:53
更新于：2026-06-06 01:46:53
24H最高 $64168.4
24H交易量 23.50亿
今日开盘 $63039.99
24H最低 $59781.6
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59781.6
24H交易量 23.50亿
流通市值 $1.22兆
今日开盘 $63039.99
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06333 $0.07 $0.06 $27.38万 $60.82兆 -7.3% -7.3%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002002 $0.00 $0.00 $32.60万 $33.53万 -17.47% -17.47%
1103
AlitasLOGO
ALT Alitas
$ 0.005872 $0.01 $0.01 $21.07万 $88.08万 -6.82% -6.82%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01235 $0.01 $0.01 $1.72万 $101.44万 -8.11% -8.11%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2202 $0.23 $0.22 $7,559.48 $66.33万 -3.88% -3.88%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018617 $0.02 $0.02 $6.47万 $148.94万 -6.64% -6.64%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01501 $0.02 $0.01 $391.01 $84.36万 -0.06% -0.06%
1108
BlumLOGO
BLUM Blum
$ 0.00278 $0.00 $0.00 $3,195.38 $26.71万 -2.31% -2.31%
1109
PropchainLOGO
PROPC Propchain
$ 0.10273 $0.11 $0.10 $546.92 $88.09万 -4.41% -4.41%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002382 $0.00 $0.00 $1.27万 $95.28万 -1.61% -1.61%
1111
ColendLOGO
CLND Colend
$ 0.20409 $0.21 $0.20 $247.10 $2,040.90万 -4.29% -4.29%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008022 $0.01 $0.01 $6.17万 $93.86万 -0.06% -0.06%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.71 $779.71 $779.71 $21.75 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002064 $0.00 $0.00 $1.09万 $103.20万 0.38% 0.38%
1115
JuiceLOGO
JUC Juice
$ 0.0003217 $0.00 $0.00 $706.31 $96.51万 -0.64% -0.64%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008579 $0.00 $0.00 $69.03 $69.57万 1.08% 1.08%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004791 $0.01 $0.00 $2.44万 $57.49万 -36.57% -36.57%
1118
XSwapLOGO
XSWAP XSwap
$ 0.00647 $0.01 $0.01 $2,079.21 $91.21万 -0.12% -0.12%
1119
NodleLOGO
NODL Nodle
$ 0.0005493 $0.00 $0.00 $7,204.40 $142.49万 -4.01% -4.01%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 474.8 $532.15 $472.11 $64.73万 $249.69万 -9.84% -9.84%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01499 $0.02 $0.01 $475.69 $74.27万 -8.81% -8.81%
1122
ShpingLOGO
SHPING Shping
$ 0.000828 $0.00 $0.00 $5.52万 $64.67万 -2.24% -2.24%
1123
AlturaLOGO
ALU Altura
$ 0.003844 $0.00 $0.00 $6.55万 $84.57万 -5.41% -5.41%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $1.08 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0026463 $0.00 $0.00 $7,164.90 $28.66万 -10.34% -10.34%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003037 $0.00 $0.00 $7,351.59 $66.78万 -2.22% -2.22%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009395 $0.00 $0.00 $2,985.40 $28.19万 -5.93% -5.93%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010206 $0.00 $0.00 $670.14 $102.06万 4.4% 4.4%
1129
幸运币LOGO
LKY 幸运币
$ 0.08099 $0.08 $0.07 $429.27 $106.36万 9.62% 9.62%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001617 $0.00 $0.00 $8,608.25 $37.78万 -7.06% -7.06%
1131
PropbaseLOGO
PROPS Propbase
$ 0.00451 $0.00 $0.00 $1.53万 $81.18万 -3.59% -3.59%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05939 $0.07 $0.06 $1.36万 $74.51万 -8.17% -8.17%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01651 $0.02 $0.01 $5,603.13 $37.81万 -20.04% -20.04%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011857 $0.00 $0.00 $1.70万 $118.57万 -12.43% -12.43%
1135
AI NetworkLOGO
AIN AI Network
$ 0.06316 $0.07 $0.06 $15.42万 $186.16万 -10.42% -10.42%
1136
BohrLOGO
BR Bohr
$ 0.10379 $0.11 $0.10 $5.01万 $164.65万 -7.83% -7.83%
1137
奇特币LOGO
QTC 奇特币
$ 0.00904 $0.01 $0.01 $4,081.12 $45.33万 -1.63% -1.63%
<1...2122232425...35>