比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$60971.6

≈ ￥413204.53

-4.25% ($-2706.31)

更新于：2026-06-06 00:41:13

更新于：2026-06-06 00:41:13

24H最高 $64168.4

24H交易量 22.92亿

今日开盘 $63677.91

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 22.92亿

流通市值 $1.22兆

今日开盘 $63677.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.02784	$0.03	$0.03	$143.39	$56.90万	-10.33%	-10.33%
1202	LVVA Levva Protocol Token	$ 0.0006539	$0.00	$0.00	$1.19万	$81.74万	-5.09%	-5.09%
1203	GORK New XAI gork	$ 0.000956	$0.00	$0.00	$2.72万	$95.60万	1.5%	1.5%
1204	ZKWASM ZKWASM	$ 0.00227	$0.00	$0.00	$476.02	$23.20万	-7.04%	-7.04%
1205	FOXSY Foxsy AI	$ 0.0020669	$0.00	$0.00	$1.97万	$83.39万	-6.83%	-6.83%
1206	BLAST SafeBLAST	$ 0.0003262	$0.00	$0.00	$10.64万	$574.68亿	-8.88%	-8.88%
1207	RAI Reploy	$ 2.234	$2.93	$2.22	$1,562.64	$2,234.00万	-11.06%	-11.06%
1208	BALL BitBall	$ 0.00015016	$0.00	$0.00	$2,333.02	$60.06万	0.91%	0.91%
1209	NERO NERO Chain	$ 0.002003	$0.00	$0.00	$6,039.24	$48.47万	-1.33%	-1.33%
1210	HDX Home Depot xStock	$ 354.95	$354.95	$323.22	$33.84	$53.24万	9.65%	9.65%
1211	ZND ZND Token	$ 0.0002576	$0.00	$0.00	$725.22	$2.01万	-1.75%	-1.75%
1212	GOATS GOATS	$ 0.00003464	$0.00	$0.00	$1,020.81	$66.10万	10.49%	10.49%
1213	ALMANAK Almanak	$ 0.001568	$0.00	$0.00	$3,462.65	$42.15万	-9.31%	-9.31%
1214	ARCA Legend of Arcadia	$ 0.0048	$0.00	$0.00	$1.48万	$57.19万	57.27%	57.27%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1292	$0.14	$0.12	$918.30	$38.76万	-2.71%	-2.71%
1216	SYN SynLev	$ 0.04219	$0.05	$0.04	$4,734.94	$51.67万	-8.95%	-8.95%
1217	KARRAT KARRAT	$ 0.003774	$0.00	$0.00	$9,756.39	$46.26万	-12.76%	-12.76%
1218	TRA Trabzonspor Fan Token	$ 0.17	$0.18	$0.16	$7,071.50	$40.06万	-4.97%	-4.97%
1219	ZYRA Bitcoin ZK	$ 0.0006985	$0.00	$0.00	$245.07	$69.85万	-3.76%	-3.76%
1220	ORAI Oraichain Token	$ 0.3423	$0.37	$0.31	$7.07万	$69.98万	2.63%	2.63%
1221	GATA Gata	$ 0.0005384	$0.00	$0.00	$1.54万	$9.42万	-7.12%	-7.12%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.92	$147.58	$144.04	$30.17万	$48.21万	0.83%	0.83%
1223	MODE Mode	$ 0.00006849	$0.00	$0.00	$3,228.05	$17.12万	-1.16%	-1.16%
1224	MAD MAD	$ 0.0000006888	$0.00	$0.00	$9,374.58	$68.88万	-4.63%	-4.63%
1225	SD Stader Labs	$ 0.1402	$0.15	$0.14	$3.96万	$50.47万	-7.45%	-7.45%
1226	PRAI Privasea AI	$ 0.000795	$0.00	$0.00	$861.52	$16.38万	0.5%	0.5%
1227	WOD World of Dypians	$ 0.008563	$0.01	$0.01	$8.51万	$26.97万	3.31%	3.31%
1228	LABUBU LABUBU SOL	$ 0.000583	$0.00	$0.00	$1,854.71	$58.30万	-4.62%	-4.62%
1229	RFC Retard Finder Coin	$ 0.0005908	$0.00	$0.00	$3,864.13	$56.80万	-12.8%	-12.8%
1230	ALEX ALEX Lab	$ 0.0014728	$0.00	$0.00	$1.84万	$89.32万	-7.48%	-7.48%
1231	LUCE LUCE	$ 0.0003563	$0.00	$0.00	$2,730.52	$35.63万	-1.21%	-1.21%
1232	GM GM Wagmi	$ 0.0004609	$0.00	$0.00	$3,401.25	$2.30亿	-3.45%	-3.45%
1233	LRDS BLOCKLORDS	$ 0.01945	$0.02	$0.02	$5,455.80	$49.03万	-7.99%	-7.99%
1234	NBOT Naka Bodhi	$ 0.012555	$0.01	$0.01	$502.70	$75.33万	-0.3%	-0.3%
1235	PAL Palio	$ 0.000843	$0.00	$0.00	$1.45万	$16.02万	-5.38%	-5.38%
1236	NIKO NikolAI	$ 0.0015276	$0.00	$0.00	$1,831.78	$152.76万	-12.67%	-12.67%
1237	BCCOIN BlackCardCoin	$ 0.03698	$0.04	$0.04	$18.42万	$36.98万	-4.78%	-4.78%
1238	FIR Fireverse	$ 0.0009134	$0.00	$0.00	$1.39万	$10.59万	0.15%	0.15%
1239	BABY BabySwap	$ 0.01886	$0.03	$0.01	$371.03万	$70.62万	43.31%	43.31%
1240	GAIN Griffin AI	$ 0.0016552	$0.00	$0.00	$4.44万	$38.90万	6.25%	6.25%
1241	ADP Adappter Token	$ 0.0005129	$0.00	$0.00	$116.54	$39.57万	-0.6%	-0.6%

<1 ...23 24 25 26 27 ...35 >