比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$60759.2

≈ ￥411765.1

-4.96% ($-3170.93)

更新于：2026-06-05 23:30:15

更新于：2026-06-05 23:30:15

24H最高 $64168.4

24H交易量 20.55亿

今日开盘 $63930.13

24H最低 $60335.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60335.5

24H交易量 20.55亿

流通市值 $1.21兆

今日开盘 $63930.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004101	$0.00	$0.00	$2,180.83	$37.81万	-0.07%	-0.07%
1252	MIRAI MIRAI（SOL）	$ 0.000402	$0.00	$0.00	$1,624.55	$40.20万	-3.15%	-3.15%
1253	DUREV Povel Durev	$ 0.007545	$0.01	$0.01	$1,582.95	$74.94万	-14.45%	-14.45%
1254	FTRB Faith Tribe	$ 0.004911	$0.01	$0.00	$2,447.48	$31.43万	-2.19%	-2.19%
1255	BEER Beercoin	$ 0.000000572	$0.00	$0.00	$862.93	$31.45万	-5.54%	-5.54%
1256	AARK Aark	$ 0.001165	$0.00	$0.00	$86.97	$47.66万	-1.86%	-1.86%
1257	CRWDX CrowdStrike xStock	$ 701.87	$716.75	$699.01	$134.87	$78.61万	-1.07%	-1.07%
1258	GLDX Gold xStock	$ 402.3	$415.56	$402.30	$174.39	$40.23万	-3.19%	-3.19%
1259	MAN Matrix AI Network	$ 0.001432	$0.00	$0.00	$283.94	$30.69万	-1.71%	-1.71%
1260	CTP Ctomorrow Platform	$ 0.0009243	$0.00	$0.00	$4.24万	$41.59万	0.01%	0.01%
1261	FREE FreeRossDAO	$ 0.00000002304	$0.00	$0.00	$3.95万	$177.79	0.39%	0.39%
1262	OVL Overlay	$ 0.007256	$0.01	$0.01	$101.05	$6.90万	-0.96%	-0.96%
1263	XDB DigitalBits	$ 0.0001	$0.00	$0.00	$2,225.50	$30.57万	-3.19%	-3.19%
1264	NUM Numbers Protocol	$ 0.002881	$0.00	$0.00	$1,634.64	$29.88万	-4.79%	-4.79%
1265	POOLX Poolz Finance	$ 0.08821	$0.09	$0.08	$700.35	$36.39万	-0.4%	-0.4%
1266	BMT Bubblemaps	$ 0.01295	$0.01	$0.01	$2.18万	$33.18万	-7.1%	-7.1%
1267	HOODX Robinhood tokenized stock	$ 84.15	$88.79	$83.77	$8.01万	$50.49万	-2.54%	-2.54%
1268	B3X Bnext B3X	$ 0.00011244	$0.00	$0.00	$20.42	$39.35万	-0.39%	-0.39%
1269	BUCK GME MASCOT	$ 0.0002446	$0.00	$0.00	$123.73	$24.46万	-8.86%	-8.86%
1270	TREAT Treat	$ 0.0003201	$0.00	$0.00	$12.20万	$106.70万	-13.29%	-13.29%
1271	ZOON CryptoZoon	$ 0.0008365	$0.00	$0.00	$236.68	$54.89万	-1.57%	-1.57%
1272	OORT OORT	$ 0.00725	$0.01	$0.01	$8,450.30	$33.03万	-0.68%	-0.68%
1273	PLIAN Plian	$ 0.00044089	$0.00	$0.00	$953.26	$44.53万	0%	0%
1274	UDAO UDAO	$ 0.07694	$0.08	$0.06	$4,940.79	$34.79万	-0.82%	-0.82%
1275	1CAT Bitcoin Cats	$ 0.00005526	$0.00	$0.00	$1,484.65	$27.63万	-8.47%	-8.47%
1276	MTRG Meter	$ 0.01963	$0.02	$0.02	$163.54	$32.53万	-2.43%	-2.43%
1277	SKATE Skate	$ 0.001217	$0.00	$0.00	$3.80万	$18.26万	12.47%	12.47%
1278	ARC Arc	$ 0.07455	$0.08	$0.07	$58.93万	$5,239.74万	-2.03%	-2.03%
1279	AI Any Inu	$ 0.02212	$0.03	$0.02	$3.40万	$93.06亿	-6.27%	-6.27%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 126.46	$132.09	$126.32	$70.63万	$61.29万	-2.09%	-2.09%
1281	UNIBOT Unibot	$ 0.6471	$0.70	$0.62	$859.17	$22.65万	-7.62%	-7.62%
1282	RCADE RCADE	$ 0.00001649	$0.00	$0.00	$554.42	$13.69万	-2.71%	-2.71%

<1 ...24 25 26 27 28 ...35 >