比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$60971.6

≈ ￥413204.53

-4.25% ($-2706.31)

更新于：2026-06-06 00:41:13

24H最高 $64168.4

24H交易量 22.92亿

今日开盘 $63677.91

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 22.92亿

流通市值 $1.22兆

今日开盘 $63677.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01398	$0.02	$0.01	$7.58万	$49.63万	-10.09%	-10.09%
1152	MAVIA Heroes of Mavia	$ 0.02574	$0.03	$0.03	$2.06万	$64.35万	-9.3%	-9.3%
1153	TRUF Truflation	$ 0.003676	$0.00	$0.00	$1.02万	$89.49万	-5.91%	-5.91%
1154	MDAO MarsDAO	$ 0.052456	$0.06	$0.05	$4.27万	$290.31万	-2.07%	-2.07%
1155	SHIRO Shiro Neko	$ 0.000000001213	$0.00	$0.00	$2,955.22	$121.30万	-15.41%	-15.41%
1156	CRCLX Circle xStock	$ 81.65	$92.34	$81.42	$92.32万	$130.63万	-10.39%	-10.39%
1157	KYO Kyo	$ 0.01553	$0.02	$0.02	$1,914.59	$57.00万	0.32%	0.32%
1158	KIP KIP Protocol	$ 0.00005201	$0.00	$0.00	$124.58	$52.01万	-2.52%	-2.52%
1159	LN Lnfi Network	$ 0.004413	$0.00	$0.00	$934.53	$52.18万	-8.32%	-8.32%
1160	HELLO HELLO Labs	$ 0.002102	$0.00	$0.00	$4.97万	$111.97万	-6.11%	-6.11%
1161	COINX Coinbase tokenized stock (xStock)	$ 150.8	$166.46	$149.68	$6.66万	$90.48万	-7.81%	-7.81%
1162	CWIF catwifhat	$ 0.00000002529	$0.00	$0.00	$864.09	$82.03万	-10.12%	-10.12%
1163	SLC Silencio	$ 0.00003212	$0.00	$0.00	$10.25万	$42.02万	-0.68%	-0.68%
1164	SPA Sperax	$ 0.002595	$0.00	$0.00	$5,557.15	$70.28万	-2.48%	-2.48%
1165	DBC 深脑链	$ 0.00028	$0.00	$0.00	$2.83万	$89.63万	-5.4%	-5.4%
1166	SOLV Solv Protocol	$ 0.003313	$0.00	$0.00	$3.66万	$55.66万	-9.03%	-9.03%
1167	SWCH SwissCheese	$ 0.03979	$0.05	$0.04	$9.48万	$48.55万	-13.63%	-13.63%
1168	LIME iMe Lab	$ 0.002491	$0.00	$0.00	$8,066.79	$61.42万	0.36%	0.36%
1169	MANA3 X-EcoChain	$ 0.00133	$0.00	$0.00	$20.03万	$66.50万	0.15%	0.15%
1170	PIRATE Pirate Token	$ 0.003458	$0.00	$0.00	$3.32万	$82.24万	-1.48%	-1.48%
1171	CAT CatCoin	$ 0.000001469	$0.00	$0.00	$2.18万	$296.99亿	-10.09%	-10.09%
1172	BNC Bifrost (BNC)	$ 0.02147	$0.02	$0.02	$1.99万	$36.02万	-5.25%	-5.25%
1173	SAAS SaaSGo	$ 0.00006253	$0.00	$0.00	$724.84	$6.25万	-5.25%	-5.25%
1174	STORM Storm Trade	$ 0.004901	$0.00	$0.00	$2.72万	$57.01万	-1.44%	-1.44%
1175	BOSON Boson Protocol	$ 0.0261	$0.03	$0.02	$1.56万	$42.34万	5.92%	5.92%
1176	MSTRX MicroStrategy tokenized stock	$ 118.62	$131.40	$116.46	$12.13万	$71.17万	-7.47%	-7.47%
1177	ACP Arena of Faith	$ 0.007503	$0.01	$0.01	$3.77万	$750.30万	15.19%	15.19%
1178	NRN Neuron	$ 0.00295	$0.00	$0.00	$4,743.43	$28.91万	-6.34%	-6.34%
1179	LOFI LOFI	$ 0.003007	$0.00	$0.00	$1.43万	$60.14万	-8.21%	-8.21%
1180	NAWS NAWS.AI	$ 0.0040132	$0.00	$0.00	$7.56万	$773.51万	-5.24%	-5.24%
1181	MILO 米洛	$ 0.000000001778	$0.00	$0.00	$163.73	$71.16万	-5.02%	-5.02%
1182	AFC Arsenal Fan Token	$ 0.1751	$0.20	$0.17	$5.65万	$35.09万	-11.02%	-11.02%
1183	BOS BitcoinOS	$ 0.00011353	$0.00	$0.00	$3.89万	$5.34万	71.75%	71.75%
1184	FUEL EtherParty	$ 0.0006693	$0.00	$0.00	$9,296.13	$35.37万	-0.34%	-0.34%
1185	RARI Rarible	$ 0.0944	$0.11	$0.09	$1.15万	$34.02万	-10.35%	-10.35%
1186	CLORE Clore AI	$ 0.001818	$0.00	$0.00	$1.43万	$45.36万	-6.33%	-6.33%
1187	EQTY EQTY	$ 0.001861	$0.00	$0.00	$1,654.47	$54.16万	-7.27%	-7.27%
1188	LIORA LIORA	$ 0.0001986	$0.00	$0.00	$10.92	$4.67万	0%	0%
1189	WBAI Whitebridge Network	$ 0.002074	$0.00	$0.00	$1.67万	$39.33万	-3.62%	-3.62%
1190	SQT SubQuery Network	$ 0.0002076	$0.00	$0.00	$2.68万	$40.37万	-11.01%	-11.01%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 282.78	$283.99	$276.68	$25.87万	$56.45万	1.29%	1.29%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005339	$0.00	$0.00	$3.67万	$50.08万	-8.29%	-8.29%

<1 ...22 23 24 25 26 ...35 >