比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$60911.7

≈ ￥412798.59

-5.11% ($-3280.21)

更新于：2026-06-05 22:30:45

更新于：2026-06-05 22:30:45

24H最高 $64402.5

24H交易量 19.37亿

今日开盘 $64191.91

24H最低 $60460

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64402.5

24H最低 $60460

24H交易量 19.37亿

流通市值 $1.22兆

今日开盘 $64191.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02957	$0.03	$0.03	$9,514.32	$15.08万	-6.63%	-6.63%
1352	ART Genify-ART	$ 0.0003346	$0.00	$0.00	$1.23万	$20.08万	-2.22%	-2.22%
1353	TRKX Trakx	$ 0.0002358	$0.00	$0.00	$4.68万	$16.77万	0.16%	0.16%
1354	RIZ Rivalz Network	$ 0.0001582	$0.00	$0.00	$1.27万	$18.19万	-8.44%	-8.44%
1355	BUY Buying.com	$ 0.00824	$0.01	$0.01	$7,519.58	$35.79万	0.24%	0.24%
1356	CORL Coral Finance	$ 0.0002197	$0.00	$0.00	$361.72	$5.10万	-6.94%	-6.94%
1357	INSP Inspect	$ 0.0003002	$0.00	$0.00	$3,742.57	$4.55万	-16.33%	-16.33%
1358	小股东小股东	$ 0.00008604	$0.00	$0.00	$212.64	$8.60万	-1.17%	-1.17%
1359	BICITY BiCity AI Projects	$ 0.000013733	$0.00	$0.00	$1.13万	$4.12万	-11.38%	-11.38%
1360	SSG SomeSinG	$ 0.00016717	$0.00	$0.00	$1,617.97	$83.59万	-19.04%	-19.04%
1361	RATING DPRating	$ 0.00026597	$0.00	$0.00	$778.99	$58.51万	0.1%	0.1%
1362	LRN Loopring [NEO]	$ 0.005979	$0.01	$0.01	$843.75	$67.92万	-3.34%	-3.34%
1363	TOWN alt.town	$ 0.0004785	$0.00	$0.00	$13.30万	$21.77万	28.45%	28.45%
1364	HONX Honeywell xStock	$ 242.8	$242.80	$235.28	$23.66	$24.28万	3.18%	3.18%
1365	HTM Hatom	$ 0.01243	$0.01	$0.01	$1,214.12	$19.27万	-3.19%	-3.19%
1366	BITBOARD Bitboard	$ 0.0004272	$0.00	$0.00	$3.31万	$7.12万	1.04%	1.04%
1367	GFI Gamefi Protocol	$ 0.1107	$0.13	$0.11	$9.87万	$19.93万	-5.22%	-5.22%
1368	CELB CeluvPlay	$ 0.0086026	$0.01	$0.01	$1,278.81	$205.39万	2.54%	2.54%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 405.03	$408.30	$401.36	$52.68万	$30.53万	0.07%	0.07%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 424.6	$433.18	$423.87	$15.54万	$22.61万	-1.76%	-1.76%
1372	BARSIK Hasbulla's Cat	$ 0.0000963	$0.00	$0.00	$2,679.91	$9.63万	-13.7%	-13.7%
1373	CMCSAX Comcast xStock	$ 25.31	$27.36	$24.77	$2,003.92	$15.19万	-5.24%	-5.24%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$4.36	$17.68万	0%	0%
1375	FITFI Step App	$ 0.0003416	$0.00	$0.00	$8,472.82	$10.25万	3.89%	3.89%
1376	GUI Gui Inu	$ 0.000000284	$0.00	$0.00	$5,865.52	$15.79万	-5.33%	-5.33%
1377	KAON Kaon	$ 0.0000124	$0.00	$0.00	$926.95	$5.50万	-8.82%	-8.82%
1378	MENGO Flamengo Fan Token	$ 0.03356	$0.04	$0.03	$1,900.67	$10.74万	-7.36%	-7.36%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 83.42	$93.77	$83.33	$20.19万	$26.38万	-10.1%	-10.1%
1380	RFUEL Rio DeFi	$ 0.0006219	$0.00	$0.00	$6,250.15	$17.85万	-9.34%	-9.34%
1381	PLANET PLANET	$ 0.0000001614	$0.00	$0.00	$1,460.21	$16.14万	-8.5%	-8.5%
1382	WALLET Ambire Wallet	$ 0.011665	$0.01	$0.01	$2,557.39	$25.35万	1.99%	1.99%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 489.9	$489.90	$481.39	$20.18万	$16.11万	0.65%	0.65%
1384	ULTI Ulti Arena	$ 0.00003406	$0.00	$0.00	$1.03万	$6.40万	-3.15%	-3.15%

<1 ...26 27 28 29 30 ...35 >