比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:05:03

更新于：2026-06-05 20:05:03

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04758	$0.05	$0.04	$1,377.62	$15.32万	-6.02%	-6.02%
1452	ABTX Abbott xStock	$ 93.47	$98.25	$90.58	$140.38	$9.35万	-4.86%	-4.86%
1453	BEFI BeFi Labs	$ 0.001299	$0.00	$0.00	$1,364.74	$10.09万	0.3%	0.3%
1454	KAT Karat	$ 0.00542	$0.01	$0.01	$28.28万	$138.50万	-7.2%	-7.2%
1455	FEARNOT FEAR NOT	$ 0.00000072	$0.00	$0.00	$2,050.41	$30.29万	-4.54%	-4.54%
1456	XLAB Dexlab	$ 0.000000177	$0.00	$0.00	$1.24万	$6.22万	-4.78%	-4.78%
1457	EMC Edge Matrix Chain	$ 0.0019307	$0.00	$0.00	$282.53	$39.48万	-5.81%	-5.81%
1458	ML Mintlayer	$ 0.006689	$0.01	$0.01	$1.23万	$8.19万	-0.05%	-0.05%
1459	MORE Moonveil	$ 0.00002397	$0.00	$0.00	$6,446.61	$4,311.94	-11.22%	-11.22%
1460	AZNX AstraZeneca xStock	$ 92.01	$92.01	$89.92	$8.65	$9.20万	2.32%	2.32%
1461	TUNE Bitune	$ 0.0029626	$0.00	$0.00	$883.20	$9.83万	3.42%	3.42%
1462	CYRUS CYRUS	$ 0.000029	$0.00	$0.00	$1,112.47	$8.70万	0.27%	0.27%
1463	OLE OpenLeverage	$ 0.001138	$0.00	$0.00	$607.57	$7.51万	-4.45%	-4.45%
1464	OLE OpenLeverage	$ 0.001138	$0.00	$0.00	$607.57	$7.51万	-4.45%	-4.45%
1465	XPRT Persistence	$ 0.004174	$0.00	$0.00	$1,135.17	$3.80万	-0.76%	-0.76%
1466	XR XRADERS	$ 0.005012	$0.01	$0.00	$2.03万	$9.32万	0.15%	0.15%
1467	PUSH Ethereum Push Notification Service	$ 0.010613	$0.01	$0.01	$2.96万	$8.41万	-0.2%	-0.2%
1468	BAC Basis Cash	$ 0.002654	$0.00	$0.00	$1,156.18	$14.48万	0.79%	0.79%
1469	MLP Matrix Layer Protocol	$ 0.00006321	$0.00	$0.00	$1.89万	$1.35万	-1.74%	-1.74%
1470	GOG Guild of Guardians	$ 0.003146	$0.00	$0.00	$667.71	$10.54万	0%	0%
1471	DRESS DRESSdio	$ 0.0002197	$0.00	$0.00	$2.44万	$2,197.00	-29.62%	-29.62%
1472	CC CloudChat	$ 0.1451	$0.15	$0.14	$234.38万	$7.98亿	-3.59%	-3.59%
1473	WAT WATCoin	$ 0.000004161	$0.00	$0.00	$1.60万	$5.36万	-1.09%	-1.09%
1474	NYAN Nyan Meme Coin	$ 0.0016291	$0.00	$0.00	$7.29万	$1,130.92亿	-13.38%	-13.38%
1475	TRIO OrdinalsBot	$ 0.01184	$0.01	$0.01	$5,787.29	$2.86万	-6.55%	-6.55%
1476	W3GG W3GG	$ 0.0008715	$0.00	$0.00	$760.24	$3.40万	-3.59%	-3.59%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.89	$92.14	$89.02	$26.69万	$6.66万	3.22%	3.22%
1478	FIWA DeFi Warrior	$ 0.00007294	$0.00	$0.00	$1,056.76	$21.88万	-1.69%	-1.69%
1479	RIDE holoride	$ 0.00016	$0.00	$0.00	$1.65万	$3.82万	-38.62%	-38.62%
1480	KOX Coca-Cola xStock	$ 79.68	$81.35	$79.68	$63.86	$7.97万	-2.05%	-2.05%
1481	KTON KTON	$ 1.379	$1.70	$1.29	$2,585.07	$7.00万	0.36%	0.36%
1482	LOA League of Ancients	$ 0.0040058	$0.01	$0.00	$3.36万	$27.46万	145.63%	145.63%
1483	GMRX Gaimin	$ 0.00001012	$0.00	$0.00	$833.39	$6.71万	-0.49%	-0.49%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.04	$0.03	$2,220.97	$7.94万	-3%	-3%
1485	ZLW Zelwin	$ 0.001172	$0.00	$0.00	$4.01	$7.43万	0%	0%
1486	BONEBONE Bone	$ 0.0047902	$0.00	$0.00	$2,414.27	$100.59万	-0.5%	-0.5%
1487	CSCOX Cisco xStock	$ 128.28	$128.92	$128.28	$39.94	$12.83万	-0.49%	-0.49%

<1 ...28 29 30 31 32 ...35 >