比特币最近行情走势-比特币的长期的走势-比特币实时价格

比特币(BTC)

$61695.5

≈ ￥418110.4

-1.45% ($-907.75)

更新于：2026-06-05 20:05:03

更新于：2026-06-05 20:05:03

24H最高 $64488

24H交易量 18.85亿

今日开盘 $62603.25

24H最低 $61145.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.85亿

流通市值 $1.23兆

今日开盘 $62603.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.001529	$0.00	$0.00	$3.25万	$10.85万	108.5%	108.5%
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$658.34	$13.00万	-3.79%	-3.79%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$1,370.01	$13.11万	-0.96%	-0.96%
1405	LAT PlatON	$ 0.0008797	$0.00	$0.00	$768.75	$9.90万	-11.49%	-11.49%
1406	SAI Sharpe AI	$ 0.000863	$0.00	$0.00	$3.41万	$9.70万	-2.23%	-2.23%
1407	KLINK Klink Finance	$ 0.0001843	$0.00	$0.00	$1.28万	$4.27万	-1.6%	-1.6%
1408	GOZ GOZ Fan Token	$ 0.0959	$0.10	$0.08	$1,347.78	$10.55万	-0.31%	-0.31%
1409	LKI Laika AI	$ 0.0002346	$0.00	$0.00	$588.69	$6.36万	-1.46%	-1.46%
1410	FREE FREE Coin	$ 0.00000002304	$0.00	$0.00	$3.63万	$22.90万	0.39%	0.39%
1411	XFI CrossFi	$ 0.03507	$0.04	$0.03	$7,580.56	$12.76万	0.25%	0.25%
1412	AMP HyperSpace	$ 0.0005814	$0.00	$0.00	$16.05万	$5.86万	-12.55%	-12.55%
1413	LAIR lair Finance	$ 0.001201	$0.00	$0.00	$1,312.54	$11.99万	-2.51%	-2.51%
1414	TTD TradeTide	$ 0.0006606	$0.00	$0.00	$8,340.52	$9.08万	-9.46%	-9.46%
1415	TET Tectum	$ 0.3884	$0.42	$0.38	$9,848.78	$24.38万	-5.84%	-5.84%
1416	STT Statter Network	$ 0.014433	$0.02	$0.01	$7.13万	$72.66万	-2.19%	-2.19%
1417	ESE Eesee	$ 0.0078789	$0.01	$0.01	$1.02万	$143.43万	-1.29%	-1.29%
1418	TANSSI Tanssi	$ 0.00021	$0.00	$0.00	$362.19	$3.22万	-1.36%	-1.36%
1419	BBT BitBook	$ 0.0946	$0.11	$0.09	$12.49万	$3,784.00万	-2.01%	-2.01%
1420	ARTFI ARTFI	$ 0.00093	$0.00	$0.00	$4,692.01	$12.12万	-9.36%	-9.36%
1421	PELL Pell Network Token	$ 0.0002669	$0.00	$0.00	$101.53	$8.97万	0%	0%
1422	ROOT The Root Network	$ 0.000198	$0.00	$0.00	$2,149.41	$23.76万	-5.12%	-5.12%
1423	NOOT NOOT (BRC-20)	$ 0.00028743	$0.00	$0.00	$549.06	$28.74万	-1.32%	-1.32%
1424	NOM Onomy Protocol	$ 0.001865	$0.00	$0.00	$7.26万	$4.66万	-4.65%	-4.65%
1425	BXC BonusCloud	$ 0.0001732	$0.00	$0.00	$1,145.59	$24.85万	-0.21%	-0.21%
1426	MOOV Dotmoovs	$ 0.0002053	$0.00	$0.00	$3,000.53	$10.18万	0.24%	0.24%
1427	HAHA Hasaki	$ 0.000001508	$0.00	$0.00	$1,616.69	$13.57万	-0.06%	-0.06%
1428	DIN DIN	$ 0.04881	$0.05	$0.05	$1,153.03	$63.58万	-3.07%	-3.07%
1429	AINN AINN	$ 0.006537	$0.01	$0.01	$8.35	$13.73万	-5.04%	-5.04%
1430	SGR Schrodinger	$ 0.2849	$0.29	$0.28	$604.74	$13.16万	-3.22%	-3.22%
1431	VSX Versus-X	$ 0.0078801	$0.01	$0.01	$782.25	$27.36万	-6.14%	-6.14%
1432	MIRROR Black Mirror Experience	$ 0.001122	$0.00	$0.00	$2.48万	$10.77万	-1.4%	-1.4%
1433	RITE ritestream	$ 0.0003921	$0.00	$0.00	$137.13	$11.45万	-1.48%	-1.48%
1434	ZERO Zero	$ 0.05348	$0.06	$0.05	$904.71	$540.20万	-3.08%	-3.08%
1435	XZK Mystiko Network	$ 0.000151	$0.00	$0.00	$5,561.94	$3.62万	-9.41%	-9.41%
1436	ZSC Zeusshield	$ 0.00010757	$0.00	$0.00	$597.90	$12.58万	0%	0%
1437	AQA AQA	$ 0.005462	$0.01	$0.01	$897.48	$131.09万	-5.83%	-5.83%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 818.82	$836.74	$813.22	$18.92万	$12.84万	-1.63%	-1.63%
1439	DTEC Dtec	$ 0.006435	$0.01	$0.01	$1.27万	$10.36万	-0.51%	-0.51%
1440	XNL Novastro	$ 0.0001223	$0.00	$0.00	$2.18万	$2.47万	-7.55%	-7.55%

<1 ...27 28 29 30 31 ...35 >